조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.54 | +0.1300 | +0.71% | 18.37 | 18.82 | 18.03 | 35,754 |
| 2026-05-19 | 18.41 | -0.2050 | -1.10% | 18.52 | 18.69 | 18.05 | 36,335 |
| 2026-05-18 | 18.62 | +0.2650 | +1.44% | 18.36 | 18.94 | 18.18 | 65,594 |
| 2026-05-15 | 18.35 | -0.2300 | -1.24% | 18.79 | 18.79 | 18.17 | 34,041 |
| 2026-05-14 | 18.58 | +0.2100 | +1.14% | 18.37 | 18.68 | 18.37 | 20,515 |
| 2026-05-13 | 18.37 | +0.4800 | +2.68% | 17.99 | 18.67 | 17.68 | 76,061 |
| 2026-05-12 | 17.89 | -1.23 | -6.43% | 19.11 | 19.11 | 17.89 | 46,688 |
| 2026-05-11 | 19.12 | -0.5300 | -2.70% | 19.75 | 19.75 | 18.76 | 44,253 |
| 2026-05-08 | 19.65 | -0.1500 | -0.76% | 19.80 | 19.86 | 19.51 | 28,876 |
| 2026-05-07 | 19.80 | -0.9600 | -4.62% | 20.66 | 20.66 | 19.40 | 63,438 |
| 2026-05-06 | 20.76 | +0.8800 | +4.43% | 19.94 | 21.02 | 19.56 | 51,002 |
| 2026-05-05 | 19.88 | -0.0300 | -0.15% | 20.16 | 21.32 | 18.97 | 90,916 |
| 2026-05-04 | 19.91 | +1.70 | +9.34% | 18.49 | 21.20 | 18.42 | 117,531 |
| 2026-05-01 | 18.21 | -0.4900 | -2.62% | 18.54 | 18.72 | 17.94 | 18,537 |
| 2026-04-30 | 18.70 | +1.16 | +6.61% | 18.00 | 18.70 | 17.31 | 53,288 |
| 2026-04-29 | 17.54 | -0.8000 | -4.36% | 18.16 | 18.16 | 17.32 | 24,570 |
| 2026-04-28 | 18.34 | -0.0500 | -0.27% | 18.48 | 18.60 | 18.03 | 14,221 |
| 2026-04-27 | 18.39 | +0.3000 | +1.66% | 18.02 | 18.51 | 18.02 | 32,633 |
| 2026-04-24 | 18.09 | 0.00 | 0.00% | 17.97 | 18.84 | 17.81 | 13,693 |
| 2026-04-23 | 18.09 | -0.0800 | -0.44% | 18.25 | 18.26 | 17.91 | 20,328 |