조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.23 | -0.3700 | -1.99% | 18.47 | 18.71 | 18.18 | 30,593 |
| 2026-10-12 | 18.60 | -0.0400 | -0.21% | 18.64 | 18.99 | 18.43 | 25,865 |
| 2026-10-09 | 18.64 | -0.1400 | -0.75% | 18.78 | 19.05 | 18.55 | 13,987 |
| 2026-10-08 | 18.78 | +0.0100 | +0.05% | 18.67 | 18.97 | 18.46 | 29,713 |
| 2026-10-07 | 18.77 | +0.1200 | +0.64% | 18.45 | 18.82 | 18.45 | 28,640 |
| 2026-10-06 | 18.65 | -0.3500 | -1.84% | 18.99 | 18.99 | 18.48 | 40,827 |
| 2026-10-05 | 19.00 | -0.2600 | -1.35% | 19.44 | 19.44 | 18.52 | 53,084 |
| 2026-10-02 | 19.26 | +0.1200 | +0.63% | 19.31 | 19.55 | 18.52 | 23,373 |
| 2026-10-01 | 19.14 | +0.1100 | +0.58% | 19.01 | 19.23 | 18.50 | 34,256 |
| 2026-09-30 | 19.03 | -0.3100 | -1.60% | 19.38 | 19.50 | 18.94 | 23,237 |
| 2026-09-29 | 19.34 | -0.0300 | -0.15% | 19.32 | 19.36 | 18.94 | 23,362 |
| 2026-09-28 | 19.37 | -0.1500 | -0.77% | 19.52 | 19.73 | 19.34 | 34,520 |
| 2026-09-25 | 19.52 | +0.2100 | +1.09% | 19.35 | 19.70 | 19.19 | 29,386 |
| 2026-09-24 | 19.31 | +0.2300 | +1.21% | 19.08 | 19.38 | 19.02 | 20,121 |
| 2026-09-23 | 19.08 | -0.3800 | -1.95% | 19.36 | 19.36 | 18.90 | 32,153 |
| 2026-09-22 | 19.46 | +0.0300 | +0.15% | 19.61 | 19.71 | 19.25 | 20,052 |
| 2026-09-21 | 19.43 | 0.00 | 0.00% | 19.50 | 19.70 | 19.12 | 28,073 |
| 2026-09-18 | 19.43 | -0.0400 | -0.21% | 19.47 | 19.66 | 19.37 | 47,586 |
| 2026-09-17 | 19.47 | -0.1600 | -0.82% | 19.84 | 19.84 | 19.24 | 27,114 |
| 2026-09-16 | 19.63 | -0.1100 | -0.56% | 19.83 | 19.89 | 19.38 | 28,532 |