조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.65 | +0.5200 | +2.87% | 18.34 | 18.77 | 18.18 | 60,096 |
| 2026-06-17 | 18.13 | -0.1300 | -0.71% | 18.26 | 18.82 | 17.82 | 37,868 |
| 2026-06-16 | 18.26 | -0.1300 | -0.71% | 18.45 | 18.80 | 18.01 | 21,624 |
| 2026-06-15 | 18.39 | -0.2400 | -1.29% | 18.61 | 18.76 | 18.26 | 34,439 |
| 2026-06-12 | 18.63 | +0.1800 | +0.98% | 18.59 | 18.92 | 18.54 | 14,469 |
| 2026-06-11 | 18.45 | -0.1100 | -0.59% | 18.70 | 18.93 | 18.38 | 20,708 |
| 2026-06-10 | 18.56 | +0.3600 | +1.98% | 18.32 | 18.66 | 18.18 | 26,811 |
| 2026-06-09 | 18.20 | +0.2000 | +1.11% | 18.08 | 18.25 | 17.71 | 33,347 |
| 2026-06-08 | 18.00 | +0.1000 | +0.56% | 17.98 | 18.28 | 17.75 | 34,779 |
| 2026-06-05 | 17.90 | -0.4100 | -2.24% | 18.24 | 18.49 | 17.85 | 21,192 |
| 2026-06-04 | 18.31 | +0.6100 | +3.45% | 17.93 | 18.31 | 17.80 | 19,735 |
| 2026-06-03 | 17.70 | -0.1900 | -1.06% | 17.89 | 18.09 | 17.54 | 27,841 |
| 2026-06-02 | 17.89 | -0.2600 | -1.43% | 18.14 | 18.35 | 17.71 | 16,902 |
| 2026-06-01 | 18.15 | -0.6200 | -3.30% | 18.86 | 18.86 | 17.92 | 27,707 |
| 2026-05-29 | 18.77 | -0.3300 | -1.73% | 18.99 | 19.31 | 18.60 | 29,424 |
| 2026-05-28 | 19.10 | -0.0800 | -0.42% | 19.15 | 19.49 | 18.93 | 19,044 |
| 2026-05-27 | 19.18 | +0.3600 | +1.91% | 18.93 | 19.26 | 18.62 | 24,200 |
| 2026-05-26 | 18.82 | +0.1200 | +0.64% | 18.85 | 18.94 | 18.07 | 42,150 |
| 2026-05-22 | 18.70 | +0.0700 | +0.38% | 18.79 | 18.93 | 18.52 | 29,649 |
| 2026-05-21 | 18.63 | +0.0900 | +0.49% | 18.43 | 18.73 | 18.08 | 26,242 |