조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 296.45 | +1.55 | +0.53% | 297.39 | 303.79 | 293.11 | 243,348 |
| 2026-05-19 | 294.90 | +3.22 | +1.10% | 288.54 | 299.31 | 284.42 | 454,600 |
| 2026-05-18 | 291.68 | +1.81 | +0.62% | 291.39 | 300.92 | 290.00 | 346,597 |
| 2026-05-15 | 289.87 | -6.77 | -2.28% | 292.29 | 294.29 | 288.00 | 403,254 |
| 2026-05-14 | 296.64 | -3.61 | -1.20% | 301.50 | 306.31 | 292.79 | 262,342 |
| 2026-05-13 | 300.25 | +0.4300 | +0.14% | 301.19 | 304.76 | 298.26 | 262,994 |
| 2026-05-12 | 299.82 | +1.97 | +0.66% | 298.17 | 302.81 | 291.87 | 286,537 |
| 2026-05-11 | 297.85 | -5.26 | -1.74% | 303.89 | 305.37 | 290.07 | 360,655 |
| 2026-05-08 | 303.11 | -29.66 | -8.91% | 300.00 | 312.69 | 290.30 | 621,235 |
| 2026-05-07 | 332.77 | -2.82 | -0.84% | 337.40 | 342.23 | 330.31 | 300,210 |
| 2026-05-06 | 335.59 | -3.76 | -1.11% | 345.16 | 346.20 | 333.42 | 252,613 |
| 2026-05-05 | 339.35 | +11.69 | +3.57% | 332.25 | 340.81 | 330.52 | 225,758 |
| 2026-05-04 | 327.66 | +0.7000 | +0.21% | 326.58 | 330.00 | 324.00 | 220,073 |
| 2026-05-01 | 326.96 | +3.01 | +0.93% | 324.85 | 327.28 | 316.30 | 187,622 |
| 2026-04-30 | 323.95 | +12.16 | +3.90% | 314.68 | 324.51 | 311.80 | 338,518 |
| 2026-04-29 | 311.79 | -5.22 | -1.65% | 317.76 | 317.76 | 308.06 | 358,875 |
| 2026-04-28 | 317.01 | -4.06 | -1.26% | 319.84 | 320.62 | 311.44 | 212,213 |
| 2026-04-27 | 321.07 | +1.17 | +0.37% | 321.30 | 321.71 | 312.17 | 305,831 |
| 2026-04-24 | 319.90 | +1.07 | +0.34% | 318.60 | 325.54 | 315.00 | 452,381 |
| 2026-04-23 | 318.83 | +7.83 | +2.52% | 313.79 | 324.14 | 313.62 | 332,498 |