조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 260.43 | -1.11 | -0.42% | 260.37 | 262.95 | 255.33 | 222,844 |
| 2026-10-12 | 261.54 | +3.71 | +1.44% | 257.79 | 262.48 | 257.59 | 231,799 |
| 2026-10-09 | 257.83 | +3.77 | +1.48% | 257.20 | 260.99 | 253.34 | 187,726 |
| 2026-10-08 | 254.06 | -2.84 | -1.11% | 255.88 | 257.10 | 252.47 | 305,058 |
| 2026-10-07 | 256.90 | -11.32 | -4.22% | 264.35 | 265.16 | 252.07 | 439,539 |
| 2026-10-06 | 268.22 | -3.70 | -1.36% | 273.72 | 274.52 | 264.97 | 267,179 |
| 2026-10-05 | 271.92 | -3.03 | -1.10% | 274.40 | 275.82 | 269.46 | 297,067 |
| 2026-10-02 | 274.95 | +5.03 | +1.86% | 273.73 | 276.72 | 271.34 | 176,113 |
| 2026-10-01 | 269.92 | +4.81 | +1.81% | 264.40 | 270.38 | 261.71 | 188,084 |
| 2026-09-30 | 265.11 | -0.5800 | -0.22% | 266.64 | 269.09 | 261.25 | 197,400 |
| 2026-09-29 | 265.69 | -0.3500 | -0.13% | 265.59 | 266.99 | 263.08 | 139,025 |
| 2026-09-28 | 266.04 | -2.05 | -0.76% | 266.36 | 269.56 | 263.70 | 356,116 |
| 2026-09-25 | 268.09 | -0.3300 | -0.12% | 268.67 | 271.33 | 266.59 | 193,964 |
| 2026-09-24 | 268.42 | +2.23 | +0.84% | 264.40 | 272.05 | 260.19 | 349,306 |
| 2026-09-23 | 266.19 | +4.38 | +1.67% | 260.54 | 269.63 | 258.28 | 189,652 |
| 2026-09-22 | 261.81 | -0.6000 | -0.23% | 263.67 | 264.89 | 261.25 | 271,913 |
| 2026-09-21 | 262.41 | -3.51 | -1.32% | 267.12 | 267.12 | 261.00 | 263,780 |
| 2026-09-18 | 265.92 | +5.78 | +2.22% | 261.97 | 265.92 | 256.30 | 846,958 |
| 2026-09-17 | 260.14 | +1.16 | +0.45% | 263.56 | 263.62 | 258.00 | 189,940 |
| 2026-09-16 | 258.98 | -1.11 | -0.43% | 261.67 | 265.20 | 255.75 | 267,203 |