조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 343.50 | +9.78 | +2.93% | 339.49 | 344.24 | 334.87 | 547,693 |
| 2026-06-17 | 333.72 | +4.26 | +1.29% | 330.26 | 336.56 | 328.00 | 198,677 |
| 2026-06-16 | 329.46 | +1.66 | +0.51% | 331.54 | 335.78 | 329.25 | 268,850 |
| 2026-06-15 | 327.80 | +14.06 | +4.48% | 324.00 | 330.63 | 324.00 | 262,067 |
| 2026-06-12 | 313.74 | -2.18 | -0.69% | 317.87 | 320.52 | 313.16 | 244,013 |
| 2026-06-11 | 315.92 | +11.23 | +3.69% | 308.45 | 317.17 | 303.57 | 241,219 |
| 2026-06-10 | 304.69 | +0.1700 | +0.06% | 305.83 | 311.67 | 296.25 | 256,340 |
| 2026-06-09 | 304.52 | +9.13 | +3.09% | 298.39 | 308.43 | 296.40 | 275,367 |
| 2026-06-08 | 295.39 | +2.75 | +0.94% | 296.47 | 297.64 | 291.81 | 227,696 |
| 2026-06-05 | 292.64 | +0.6800 | +0.23% | 290.09 | 295.91 | 288.95 | 132,395 |
| 2026-06-04 | 291.96 | -3.47 | -1.17% | 294.36 | 294.94 | 289.44 | 217,744 |
| 2026-06-03 | 295.43 | +3.86 | +1.32% | 291.00 | 299.32 | 291.00 | 198,203 |
| 2026-06-02 | 291.57 | +3.87 | +1.35% | 288.98 | 295.20 | 287.96 | 165,814 |
| 2026-06-01 | 287.70 | -4.20 | -1.44% | 287.97 | 290.03 | 282.98 | 289,253 |
| 2026-05-29 | 291.90 | -12.82 | -4.21% | 301.15 | 303.58 | 289.49 | 384,476 |
| 2026-05-28 | 304.72 | +1.97 | +0.65% | 302.15 | 309.57 | 298.54 | 294,471 |
| 2026-05-27 | 302.75 | -2.33 | -0.76% | 308.19 | 308.19 | 302.18 | 176,690 |
| 2026-05-26 | 305.08 | +9.46 | +3.20% | 299.86 | 306.26 | 297.96 | 140,587 |
| 2026-05-22 | 295.62 | +2.35 | +0.80% | 295.73 | 299.00 | 289.14 | 126,500 |
| 2026-05-21 | 293.27 | -3.18 | -1.07% | 294.57 | 297.59 | 288.51 | 195,627 |