조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 71.20 | +4.17 | +6.22% | 67.30 | 71.21 | 67.30 | 46,473 |
| 2026-05-19 | 67.03 | -2.83 | -4.05% | 69.63 | 69.63 | 65.95 | 72,452 |
| 2026-05-18 | 69.86 | +0.2200 | +0.32% | 69.54 | 71.74 | 68.57 | 56,490 |
| 2026-05-15 | 69.64 | -0.3200 | -0.46% | 68.82 | 71.08 | 65.17 | 67,520 |
| 2026-05-14 | 69.96 | -0.9100 | -1.28% | 70.88 | 72.29 | 69.47 | 37,684 |
| 2026-05-13 | 70.87 | -0.9800 | -1.36% | 72.00 | 72.00 | 69.45 | 44,303 |
| 2026-05-12 | 71.85 | +0.2800 | +0.39% | 70.68 | 72.54 | 69.91 | 34,517 |
| 2026-05-11 | 71.57 | -1.62 | -2.21% | 73.11 | 73.45 | 70.02 | 41,006 |
| 2026-05-08 | 73.19 | +0.9100 | +1.26% | 73.09 | 74.76 | 72.70 | 28,034 |
| 2026-05-07 | 72.28 | -2.22 | -2.98% | 74.69 | 74.74 | 71.70 | 38,454 |
| 2026-05-06 | 74.50 | +2.43 | +3.37% | 73.10 | 74.50 | 71.13 | 62,854 |
| 2026-05-05 | 72.07 | +3.67 | +5.37% | 68.71 | 73.45 | 68.71 | 74,808 |
| 2026-05-04 | 68.40 | -2.17 | -3.07% | 70.41 | 70.88 | 68.00 | 101,738 |
| 2026-05-01 | 70.57 | +0.5600 | +0.80% | 70.12 | 70.94 | 67.55 | 70,465 |
| 2026-04-30 | 70.01 | -0.7600 | -1.07% | 70.82 | 72.16 | 70.01 | 38,863 |
| 2026-04-29 | 70.77 | -0.7950 | -1.11% | 71.57 | 72.92 | 70.06 | 85,178 |
| 2026-04-28 | 71.57 | +2.15 | +3.09% | 69.21 | 71.85 | 69.21 | 30,309 |
| 2026-04-27 | 69.42 | +1.39 | +2.04% | 67.67 | 71.25 | 67.11 | 58,025 |
| 2026-04-24 | 68.03 | -0.6950 | -1.01% | 68.70 | 69.79 | 67.17 | 56,423 |
| 2026-04-23 | 68.73 | +0.2250 | +0.33% | 68.17 | 69.54 | 67.43 | 50,373 |