조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 71.51 | +0.3000 | +0.42% | 71.67 | 71.99 | 70.76 | 26,730 |
| 2026-10-12 | 71.21 | -0.0300 | -0.04% | 71.38 | 72.72 | 71.21 | 27,989 |
| 2026-10-09 | 71.24 | -2.17 | -2.96% | 74.10 | 74.10 | 70.00 | 35,690 |
| 2026-10-08 | 73.41 | +0.5600 | +0.77% | 72.87 | 74.03 | 72.87 | 26,546 |
| 2026-10-07 | 72.85 | +0.6300 | +0.87% | 71.77 | 73.48 | 71.77 | 23,749 |
| 2026-10-06 | 72.22 | -0.8300 | -1.14% | 73.35 | 73.35 | 71.63 | 38,314 |
| 2026-10-05 | 73.05 | +0.6300 | +0.87% | 73.39 | 74.00 | 72.09 | 23,378 |
| 2026-10-02 | 72.42 | +1.91 | +2.71% | 70.51 | 73.00 | 70.24 | 43,521 |
| 2026-10-01 | 70.51 | -0.8100 | -1.14% | 71.32 | 72.05 | 70.26 | 41,396 |
| 2026-09-30 | 71.32 | +0.7000 | +0.99% | 71.63 | 72.57 | 71.04 | 44,720 |
| 2026-09-29 | 70.62 | +1.41 | +2.04% | 69.62 | 70.82 | 69.37 | 34,880 |
| 2026-09-28 | 69.21 | -0.4900 | -0.70% | 69.70 | 71.00 | 68.82 | 46,658 |
| 2026-09-25 | 69.70 | -1.33 | -1.87% | 71.46 | 71.46 | 69.00 | 35,353 |
| 2026-09-24 | 71.03 | -0.5400 | -0.75% | 71.57 | 72.34 | 69.79 | 59,193 |
| 2026-09-23 | 71.57 | -1.61 | -2.20% | 72.81 | 72.81 | 71.24 | 35,675 |
| 2026-09-22 | 73.18 | -2.01 | -2.67% | 75.36 | 75.36 | 72.84 | 23,322 |
| 2026-09-21 | 75.19 | -2.40 | -3.09% | 77.16 | 77.53 | 75.04 | 33,449 |
| 2026-09-18 | 77.59 | +2.50 | +3.33% | 74.88 | 78.00 | 74.69 | 46,726 |
| 2026-09-17 | 75.09 | +0.7100 | +0.95% | 75.00 | 77.08 | 74.34 | 155,427 |
| 2026-09-16 | 74.38 | -0.9500 | -1.26% | 75.09 | 75.44 | 72.78 | 25,657 |