조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 68.60 | +0.0400 | +0.06% | 69.00 | 69.57 | 66.11 | 115,856 |
| 2026-06-17 | 68.56 | -0.8800 | -1.27% | 69.44 | 70.40 | 67.90 | 69,457 |
| 2026-06-16 | 69.44 | -2.39 | -3.33% | 71.83 | 71.83 | 68.06 | 61,539 |
| 2026-06-15 | 71.83 | +0.3100 | +0.43% | 72.00 | 72.50 | 70.17 | 50,481 |
| 2026-06-12 | 71.52 | +3.69 | +5.44% | 67.98 | 73.00 | 67.98 | 181,283 |
| 2026-06-11 | 67.83 | +1.77 | +2.68% | 66.36 | 68.43 | 66.23 | 41,423 |
| 2026-06-10 | 66.06 | -1.02 | -1.52% | 67.00 | 67.45 | 65.54 | 51,750 |
| 2026-06-09 | 67.08 | +0.1700 | +0.25% | 66.55 | 67.53 | 63.55 | 35,859 |
| 2026-06-08 | 66.91 | +0.4800 | +0.72% | 66.73 | 67.39 | 65.82 | 86,129 |
| 2026-06-05 | 66.43 | +0.4300 | +0.65% | 65.40 | 67.46 | 65.25 | 76,035 |
| 2026-06-04 | 66.00 | +0.7500 | +1.15% | 65.33 | 66.34 | 64.15 | 63,428 |
| 2026-06-03 | 65.25 | -0.5600 | -0.85% | 65.50 | 66.43 | 65.02 | 32,460 |
| 2026-06-02 | 65.81 | -0.3400 | -0.51% | 66.55 | 66.99 | 65.17 | 39,596 |
| 2026-06-01 | 66.15 | +2.45 | +3.85% | 63.80 | 66.97 | 63.76 | 207,243 |
| 2026-05-29 | 63.70 | -1.51 | -2.32% | 65.21 | 66.08 | 62.98 | 49,214 |
| 2026-05-28 | 65.21 | -0.7900 | -1.20% | 65.28 | 66.99 | 64.56 | 86,011 |
| 2026-05-27 | 66.00 | +0.6800 | +1.04% | 65.64 | 66.71 | 64.00 | 64,670 |
| 2026-05-26 | 65.32 | +0.1100 | +0.17% | 66.00 | 68.45 | 64.51 | 113,390 |
| 2026-05-22 | 65.21 | -9.72 | -12.97% | 73.96 | 73.96 | 64.12 | 170,446 |
| 2026-05-21 | 74.93 | +3.73 | +5.24% | 73.68 | 78.76 | 72.01 | 112,687 |