조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 102.39 | +1.66 | +1.65% | 100.86 | 102.59 | 100.70 | 232,048 |
| 2026-05-19 | 100.73 | -0.7000 | -0.69% | 100.97 | 101.24 | 100.57 | 180,065 |
| 2026-05-18 | 101.43 | +0.9600 | +0.96% | 101.30 | 101.56 | 100.60 | 247,900 |
| 2026-05-15 | 100.47 | -1.61 | -1.58% | 100.66 | 100.81 | 100.27 | 156,135 |
| 2026-05-14 | 102.08 | -0.2700 | -0.26% | 102.35 | 102.49 | 102.00 | 207,366 |
| 2026-05-13 | 102.35 | +0.7000 | +0.69% | 101.42 | 102.35 | 101.40 | 283,408 |
| 2026-05-12 | 101.65 | -0.7300 | -0.71% | 101.35 | 101.77 | 100.95 | 194,572 |
| 2026-05-11 | 102.38 | -0.2200 | -0.21% | 102.32 | 102.56 | 102.16 | 294,423 |
| 2026-05-08 | 102.60 | +1.03 | +1.01% | 102.40 | 102.62 | 102.05 | 231,058 |
| 2026-05-07 | 101.57 | -1.91 | -1.85% | 103.37 | 103.37 | 101.53 | 330,074 |
| 2026-05-06 | 103.48 | +2.65 | +2.63% | 102.99 | 103.61 | 102.99 | 314,555 |
| 2026-05-05 | 100.83 | +1.34 | +1.35% | 100.37 | 100.98 | 100.01 | 315,368 |
| 2026-05-04 | 99.49 | -1.35 | -1.34% | 100.05 | 100.44 | 99.05 | 288,087 |
| 2026-05-01 | 100.84 | -0.2400 | -0.24% | 100.82 | 101.62 | 100.78 | 506,255 |
| 2026-04-30 | 101.08 | +2.37 | +2.40% | 99.96 | 101.33 | 99.83 | 222,579 |
| 2026-04-29 | 98.71 | -1.00 | -1.00% | 99.14 | 99.28 | 98.30 | 469,912 |
| 2026-04-28 | 99.71 | -0.5000 | -0.50% | 99.64 | 99.89 | 99.33 | 192,678 |
| 2026-04-27 | 100.21 | -0.2800 | -0.28% | 100.56 | 100.83 | 100.11 | 195,598 |
| 2026-04-24 | 100.49 | +0.5500 | +0.55% | 100.01 | 100.61 | 99.94 | 221,173 |
| 2026-04-23 | 99.94 | -0.8400 | -0.83% | 100.36 | 100.82 | 98.95 | 192,444 |