조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 103.14 | +0.6500 | +0.63% | 103.32 | 103.43 | 102.95 | 285,384 |
| 2026-06-17 | 102.49 | -0.4400 | -0.43% | 103.77 | 104.17 | 102.33 | 645,317 |
| 2026-06-16 | 102.93 | +0.1100 | +0.11% | 103.37 | 103.50 | 102.91 | 174,085 |
| 2026-06-15 | 102.82 | -0.9500 | -0.92% | 103.41 | 103.42 | 102.62 | 554,724 |
| 2026-06-12 | 103.77 | +0.2600 | +0.25% | 103.44 | 104.03 | 103.00 | 166,306 |
| 2026-06-11 | 103.51 | +3.24 | +3.23% | 101.33 | 103.62 | 101.07 | 243,943 |
| 2026-06-10 | 100.27 | -1.45 | -1.43% | 101.02 | 101.71 | 100.23 | 271,308 |
| 2026-06-09 | 101.72 | +0.0300 | +0.03% | 102.66 | 103.03 | 100.31 | 597,883 |
| 2026-06-08 | 101.69 | +0.6700 | +0.66% | 102.09 | 102.22 | 101.52 | 225,031 |
| 2026-06-05 | 101.02 | -2.72 | -2.62% | 102.96 | 102.96 | 100.74 | 198,682 |
| 2026-06-04 | 103.74 | +0.7500 | +0.73% | 103.31 | 103.83 | 103.21 | 263,094 |
| 2026-06-03 | 102.99 | -0.8400 | -0.81% | 103.62 | 103.62 | 102.90 | 175,787 |
| 2026-06-02 | 103.83 | +0.6100 | +0.59% | 103.37 | 103.93 | 103.35 | 259,510 |
| 2026-06-01 | 103.22 | -0.2600 | -0.25% | 102.78 | 103.61 | 102.40 | 265,500 |
| 2026-05-29 | 103.48 | +0.0800 | +0.08% | 103.79 | 104.23 | 103.47 | 619,983 |
| 2026-05-28 | 103.40 | -0.1500 | -0.14% | 103.00 | 103.76 | 102.78 | 756,690 |
| 2026-05-27 | 103.55 | -0.3500 | -0.34% | 103.84 | 103.88 | 103.31 | 301,829 |
| 2026-05-26 | 103.90 | +1.13 | +1.10% | 104.11 | 104.26 | 103.56 | 215,061 |
| 2026-05-22 | 102.77 | -0.0700 | -0.07% | 103.01 | 103.30 | 102.60 | 167,330 |
| 2026-05-21 | 102.84 | +0.4500 | +0.44% | 101.50 | 103.24 | 101.40 | 234,251 |