조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 102.64 | +0.4300 | +0.42% | 102.89 | 102.91 | 102.36 | 237,029 |
| 2026-10-12 | 102.21 | -0.2500 | -0.24% | 102.59 | 102.60 | 102.17 | 178,360 |
| 2026-10-09 | 102.46 | +0.6600 | +0.65% | 102.18 | 102.51 | 102.07 | 373,458 |
| 2026-10-08 | 101.80 | -0.4000 | -0.39% | 101.70 | 101.96 | 101.16 | 375,483 |
| 2026-10-07 | 102.20 | -1.17 | -1.13% | 101.98 | 102.33 | 101.67 | 214,171 |
| 2026-10-06 | 103.37 | +0.2167 | +0.21% | 103.66 | 103.86 | 103.34 | 1,155,992 |
| 2026-10-05 | 103.15 | 0.00 | 0.00% | 102.64 | 103.31 | 102.33 | 288,206 |
| 2026-10-02 | 103.15 | +1.10 | +1.08% | 102.79 | 103.34 | 102.53 | 302,714 |
| 2026-10-01 | 102.05 | -1.00 | -0.97% | 102.61 | 102.69 | 101.55 | 940,550 |
| 2026-09-30 | 103.05 | -0.7100 | -0.68% | 104.00 | 104.15 | 102.93 | 1,573,647 |
| 2026-09-29 | 103.76 | -0.4600 | -0.44% | 103.71 | 103.88 | 103.12 | 431,960 |
| 2026-09-28 | 104.22 | -0.5000 | -0.48% | 104.07 | 104.68 | 103.72 | 752,541 |
| 2026-09-25 | 104.72 | +1.05 | +1.01% | 104.30 | 104.76 | 103.99 | 229,929 |
| 2026-09-24 | 103.67 | -0.3000 | -0.29% | 103.66 | 104.05 | 103.07 | 248,022 |
| 2026-09-23 | 103.97 | -1.79 | -1.69% | 104.60 | 104.71 | 103.61 | 805,138 |
| 2026-09-22 | 105.76 | +0.5100 | +0.48% | 105.66 | 105.99 | 105.10 | 832,495 |
| 2026-09-21 | 105.25 | +1.20 | +1.15% | 105.10 | 105.44 | 104.79 | 204,625 |
| 2026-09-18 | 104.05 | -0.9900 | -0.94% | 104.17 | 104.22 | 103.67 | 281,020 |
| 2026-09-17 | 105.04 | +1.03 | +0.99% | 105.33 | 105.42 | 104.90 | 185,201 |
| 2026-09-16 | 104.01 | -0.4000 | -0.38% | 104.92 | 105.18 | 103.40 | 459,178 |
iShares ESG Aware MSCI EAFE ETF 게시판 0
글쓰기