조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 161.64 | +1.77 | +1.11% | 160.15 | 161.69 | 159.93 | 560,168 |
| 2026-05-19 | 159.87 | -0.9400 | -0.58% | 159.97 | 160.68 | 159.38 | 292,372 |
| 2026-05-18 | 160.81 | +0.0100 | +0.01% | 160.97 | 161.47 | 159.78 | 805,776 |
| 2026-05-15 | 160.80 | -2.02 | -1.24% | 161.52 | 161.77 | 160.57 | 441,521 |
| 2026-05-14 | 162.82 | +1.35 | +0.84% | 161.82 | 163.15 | 161.82 | 319,577 |
| 2026-05-13 | 161.47 | +0.7700 | +0.48% | 160.65 | 161.78 | 160.02 | 418,337 |
| 2026-05-12 | 160.70 | -0.3000 | -0.19% | 160.23 | 160.70 | 159.22 | 394,427 |
| 2026-05-11 | 161.00 | +0.5500 | +0.34% | 160.22 | 161.22 | 160.11 | 446,940 |
| 2026-05-08 | 160.45 | +1.16 | +0.73% | 159.96 | 160.54 | 159.77 | 346,803 |
| 2026-05-07 | 159.29 | -0.5900 | -0.37% | 160.07 | 160.34 | 158.97 | 463,194 |
| 2026-05-06 | 159.88 | +2.13 | +1.35% | 158.66 | 160.04 | 158.63 | 314,112 |
| 2026-05-05 | 157.75 | +1.33 | +0.85% | 157.20 | 157.98 | 157.20 | 293,445 |
| 2026-05-04 | 156.42 | -0.4900 | -0.31% | 156.72 | 157.27 | 155.74 | 265,345 |
| 2026-05-01 | 156.91 | +0.3100 | +0.20% | 157.00 | 157.78 | 156.90 | 357,605 |
| 2026-04-30 | 156.60 | +1.62 | +1.05% | 155.51 | 156.66 | 154.68 | 351,213 |
| 2026-04-29 | 154.98 | +0.1600 | +0.10% | 154.82 | 155.05 | 154.25 | 540,309 |
| 2026-04-28 | 154.82 | -0.8400 | -0.54% | 154.84 | 155.05 | 154.33 | 316,212 |
| 2026-04-27 | 155.66 | +0.3000 | +0.19% | 155.10 | 155.73 | 155.02 | 564,162 |
| 2026-04-24 | 155.36 | +1.32 | +0.86% | 154.58 | 155.45 | 154.23 | 262,809 |
| 2026-04-23 | 154.04 | -0.7400 | -0.48% | 154.34 | 154.85 | 152.65 | 224,598 |