조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 170.28 | -0.0600 | -0.04% | 170.03 | 170.53 | 169.83 | 267,432 |
| 2026-10-12 | 170.34 | -0.1800 | -0.11% | 170.63 | 170.65 | 170.16 | 185,448 |
| 2026-10-09 | 170.52 | +1.13 | +0.67% | 170.04 | 170.66 | 169.69 | 464,171 |
| 2026-10-08 | 169.39 | -0.6900 | -0.41% | 169.77 | 169.98 | 168.58 | 323,267 |
| 2026-10-07 | 170.08 | -0.5700 | -0.33% | 169.91 | 170.23 | 169.29 | 247,773 |
| 2026-10-06 | 170.65 | +1.07 | +0.63% | 170.35 | 171.09 | 170.32 | 283,755 |
| 2026-10-05 | 169.59 | +1.13 | +0.67% | 168.39 | 169.91 | 168.39 | 285,207 |
| 2026-10-02 | 168.46 | +1.16 | +0.69% | 168.58 | 169.07 | 168.02 | 462,279 |
| 2026-10-01 | 167.30 | +0.5000 | +0.30% | 167.45 | 167.57 | 166.13 | 473,273 |
| 2026-09-30 | 166.80 | -0.2900 | -0.17% | 167.55 | 168.27 | 166.76 | 367,389 |
| 2026-09-29 | 167.09 | -0.2900 | -0.17% | 167.58 | 167.58 | 166.75 | 312,471 |
| 2026-09-28 | 167.38 | -1.32 | -0.78% | 167.85 | 168.31 | 166.97 | 407,325 |
| 2026-09-25 | 168.70 | +0.8200 | +0.49% | 168.02 | 168.85 | 167.69 | 403,051 |
| 2026-09-24 | 167.88 | -0.1200 | -0.07% | 167.08 | 168.25 | 167.08 | 291,111 |
| 2026-09-23 | 168.00 | -1.23 | -0.73% | 168.97 | 169.11 | 167.75 | 790,034 |
| 2026-09-22 | 169.23 | -0.0500 | -0.03% | 169.54 | 169.67 | 169.07 | 548,917 |
| 2026-09-21 | 169.28 | +2.74 | +1.65% | 167.88 | 169.50 | 167.57 | 455,672 |
| 2026-09-18 | 166.54 | +0.1000 | +0.06% | 166.86 | 166.86 | 165.79 | 401,551 |
| 2026-09-17 | 166.44 | +1.92 | +1.17% | 166.72 | 166.72 | 165.86 | 371,093 |
| 2026-09-16 | 164.52 | -0.6200 | -0.38% | 165.51 | 166.10 | 163.51 | 230,549 |
iShares ESG Aware MSCI USA ETF 게시판 0
글쓰기