조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 163.23 | +1.55 | +0.96% | 163.69 | 163.69 | 162.75 | 456,262 |
| 2026-06-17 | 161.68 | -1.92 | -1.17% | 163.91 | 164.11 | 161.39 | 427,912 |
| 2026-06-16 | 163.60 | -1.18 | -0.72% | 164.54 | 164.87 | 163.52 | 361,254 |
| 2026-06-15 | 164.78 | +2.64 | +1.63% | 164.06 | 165.08 | 164.06 | 919,319 |
| 2026-06-12 | 162.14 | +0.7800 | +0.48% | 161.94 | 162.76 | 160.75 | 530,230 |
| 2026-06-11 | 161.36 | +2.61 | +1.64% | 159.30 | 161.77 | 158.49 | 407,352 |
| 2026-06-10 | 158.75 | -2.49 | -1.54% | 160.42 | 161.45 | 158.61 | 445,174 |
| 2026-06-09 | 161.24 | -0.3600 | -0.22% | 162.57 | 163.34 | 157.88 | 570,595 |
| 2026-06-08 | 161.60 | +0.4400 | +0.27% | 162.44 | 163.01 | 161.47 | 1,248,915 |
| 2026-06-05 | 161.16 | -4.57 | -2.76% | 164.58 | 164.72 | 160.89 | 608,547 |
| 2026-06-04 | 165.73 | +0.6900 | +0.42% | 164.52 | 166.00 | 164.27 | 201,999 |
| 2026-06-03 | 165.04 | -1.32 | -0.79% | 166.07 | 166.15 | 164.94 | 317,466 |
| 2026-06-02 | 166.36 | +0.4700 | +0.28% | 165.66 | 166.46 | 165.64 | 349,273 |
| 2026-06-01 | 165.89 | +0.6900 | +0.42% | 165.03 | 166.23 | 164.89 | 469,401 |
| 2026-05-29 | 165.20 | +0.4500 | +0.27% | 165.00 | 165.57 | 164.88 | 794,056 |
| 2026-05-28 | 164.75 | +1.05 | +0.64% | 163.75 | 164.85 | 163.57 | 444,291 |
| 2026-05-27 | 163.70 | -0.1200 | -0.07% | 163.83 | 164.00 | 163.35 | 252,024 |
| 2026-05-26 | 163.82 | +1.10 | +0.68% | 163.65 | 164.10 | 163.29 | 359,094 |
| 2026-05-22 | 162.72 | +0.8100 | +0.50% | 162.88 | 163.39 | 162.43 | 370,715 |
| 2026-05-21 | 161.91 | +0.2700 | +0.17% | 160.91 | 162.33 | 160.78 | 484,367 |