조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 130.52 | +1.73 | +1.34% | 129.16 | 130.57 | 128.93 | 130,459 |
| 2026-05-19 | 128.79 | -0.8900 | -0.69% | 128.95 | 129.54 | 128.40 | 258,525 |
| 2026-05-18 | 129.68 | -0.2500 | -0.19% | 130.13 | 130.47 | 128.84 | 198,403 |
| 2026-05-15 | 129.93 | -1.74 | -1.32% | 130.16 | 130.84 | 129.73 | 103,625 |
| 2026-05-14 | 131.67 | +1.03 | +0.79% | 130.82 | 132.07 | 130.82 | 114,125 |
| 2026-05-13 | 130.64 | +0.8600 | +0.66% | 129.82 | 130.95 | 129.50 | 144,837 |
| 2026-05-12 | 129.78 | -0.4900 | -0.38% | 129.67 | 129.82 | 128.59 | 100,695 |
| 2026-05-11 | 130.27 | +0.0700 | +0.05% | 129.91 | 130.58 | 129.90 | 136,454 |
| 2026-05-08 | 130.20 | +1.26 | +0.98% | 129.61 | 130.23 | 129.56 | 131,579 |
| 2026-05-07 | 128.94 | -0.3500 | -0.27% | 129.63 | 129.92 | 128.71 | 501,842 |
| 2026-05-06 | 129.29 | +2.15 | +1.69% | 128.14 | 129.40 | 128.14 | 347,748 |
| 2026-05-05 | 127.14 | +1.19 | +0.94% | 126.72 | 127.33 | 126.68 | 279,030 |
| 2026-05-04 | 125.95 | -0.3800 | -0.30% | 126.22 | 126.65 | 125.35 | 158,790 |
| 2026-05-01 | 126.33 | +0.5600 | +0.45% | 126.19 | 127.07 | 126.15 | 92,088 |
| 2026-04-30 | 125.77 | +1.14 | +0.91% | 125.32 | 125.94 | 124.30 | 539,072 |
| 2026-04-29 | 124.63 | -0.0600 | -0.05% | 124.64 | 124.79 | 124.10 | 150,018 |
| 2026-04-28 | 124.69 | -0.8600 | -0.68% | 124.71 | 124.97 | 124.24 | 109,770 |
| 2026-04-27 | 125.55 | +0.2700 | +0.22% | 125.06 | 125.67 | 125.06 | 105,196 |
| 2026-04-24 | 125.28 | +1.21 | +0.98% | 124.60 | 125.40 | 124.32 | 121,385 |
| 2026-04-23 | 124.07 | -0.9300 | -0.74% | 124.43 | 124.94 | 122.94 | 172,851 |