조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 132.38 | +1.56 | +1.19% | 132.47 | 132.60 | 131.63 | 158,436 |
| 2026-06-17 | 130.82 | -1.75 | -1.32% | 132.95 | 133.08 | 130.67 | 161,129 |
| 2026-06-16 | 132.57 | -1.06 | -0.79% | 133.61 | 133.86 | 132.56 | 385,702 |
| 2026-06-15 | 133.63 | +2.63 | +2.01% | 133.24 | 134.09 | 133.24 | 759,265 |
| 2026-06-12 | 131.00 | +0.6800 | +0.52% | 130.81 | 131.46 | 129.90 | 127,244 |
| 2026-06-11 | 130.32 | +2.41 | +1.88% | 128.48 | 130.68 | 127.68 | 215,209 |
| 2026-06-10 | 127.91 | -2.21 | -1.70% | 129.13 | 130.34 | 127.90 | 160,520 |
| 2026-06-09 | 130.12 | -0.4400 | -0.34% | 131.41 | 132.18 | 127.44 | 179,557 |
| 2026-06-08 | 130.56 | +0.4600 | +0.35% | 131.29 | 131.78 | 130.47 | 308,577 |
| 2026-06-05 | 130.10 | -4.09 | -3.05% | 133.11 | 133.31 | 129.84 | 297,959 |
| 2026-06-04 | 134.19 | +0.5800 | +0.43% | 132.96 | 134.44 | 132.96 | 162,274 |
| 2026-06-03 | 133.61 | -1.19 | -0.88% | 134.63 | 134.68 | 133.41 | 174,159 |
| 2026-06-02 | 134.80 | +0.1200 | +0.09% | 134.51 | 134.98 | 134.29 | 429,237 |
| 2026-06-01 | 134.68 | +0.6300 | +0.47% | 133.77 | 134.99 | 133.77 | 215,269 |
| 2026-05-29 | 134.05 | +0.4800 | +0.36% | 133.85 | 134.37 | 133.70 | 197,016 |
| 2026-05-28 | 133.57 | +0.8600 | +0.65% | 132.66 | 133.74 | 132.43 | 237,828 |
| 2026-05-27 | 132.71 | +0.1600 | +0.12% | 132.79 | 132.89 | 132.20 | 225,792 |
| 2026-05-26 | 132.55 | +1.08 | +0.82% | 132.33 | 132.83 | 132.07 | 122,373 |
| 2026-05-22 | 131.47 | +0.5300 | +0.40% | 131.67 | 132.07 | 131.26 | 176,973 |
| 2026-05-21 | 130.94 | +0.4200 | +0.32% | 129.95 | 131.40 | 129.82 | 138,101 |