조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 137.70 | -0.0200 | -0.01% | 137.53 | 137.89 | 137.42 | 144,932 |
| 2026-10-12 | 137.72 | -0.3000 | -0.22% | 138.13 | 138.13 | 137.61 | 99,632 |
| 2026-10-09 | 138.02 | +0.8300 | +0.61% | 137.73 | 138.22 | 137.50 | 136,822 |
| 2026-10-08 | 137.19 | -0.8600 | -0.62% | 137.56 | 137.78 | 136.62 | 92,924 |
| 2026-10-07 | 138.05 | -0.3900 | -0.28% | 137.76 | 138.22 | 137.44 | 182,150 |
| 2026-10-06 | 138.44 | +0.6400 | +0.46% | 138.51 | 138.88 | 138.40 | 106,355 |
| 2026-10-05 | 137.80 | +1.05 | +0.77% | 136.96 | 138.12 | 136.94 | 142,405 |
| 2026-10-02 | 136.75 | +1.10 | +0.81% | 137.02 | 137.45 | 136.38 | 1,087,962 |
| 2026-10-01 | 135.65 | +0.1200 | +0.09% | 135.96 | 136.12 | 134.82 | 164,613 |
| 2026-09-30 | 135.53 | -0.1500 | -0.11% | 136.30 | 136.75 | 135.53 | 144,035 |
| 2026-09-29 | 135.68 | -0.2300 | -0.17% | 136.39 | 136.39 | 135.32 | 135,192 |
| 2026-09-28 | 135.91 | -1.14 | -0.83% | 136.48 | 136.67 | 135.53 | 188,117 |
| 2026-09-25 | 137.05 | +0.7700 | +0.57% | 136.76 | 137.21 | 136.18 | 194,612 |
| 2026-09-24 | 136.28 | -0.0200 | -0.01% | 135.55 | 136.49 | 135.47 | 397,677 |
| 2026-09-23 | 136.30 | -1.27 | -0.92% | 137.57 | 137.57 | 136.11 | 165,409 |
| 2026-09-22 | 137.57 | +0.0300 | +0.02% | 137.56 | 138.03 | 137.42 | 331,263 |
| 2026-09-21 | 137.54 | +2.43 | +1.80% | 136.09 | 137.80 | 136.01 | 141,745 |
| 2026-09-18 | 135.11 | -0.1800 | -0.13% | 135.06 | 135.45 | 134.41 | 169,275 |
| 2026-09-17 | 135.29 | +1.72 | +1.29% | 135.50 | 135.50 | 134.83 | 155,170 |
| 2026-09-16 | 133.57 | -0.4900 | -0.37% | 134.53 | 134.96 | 132.72 | 148,428 |
Vanguard ESG U.S. Stock ETF 게시판 0
글쓰기