조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.55 | +1.07 | +2.71% | 40.07 | 41.21 | 40.07 | 2,428,262 |
| 2026-05-19 | 39.48 | -0.4000 | -1.00% | 39.14 | 39.76 | 38.16 | 3,218,315 |
| 2026-05-18 | 39.88 | -2.46 | -5.81% | 42.30 | 42.46 | 39.68 | 3,929,144 |
| 2026-05-15 | 42.34 | -1.22 | -2.80% | 42.53 | 42.80 | 41.63 | 4,631,910 |
| 2026-05-14 | 43.56 | -0.6700 | -1.51% | 44.71 | 45.00 | 43.49 | 2,320,614 |
| 2026-05-13 | 44.23 | +0.2800 | +0.64% | 44.50 | 45.03 | 44.00 | 3,141,433 |
| 2026-05-12 | 43.95 | -1.11 | -2.46% | 44.46 | 44.46 | 42.80 | 3,493,399 |
| 2026-05-11 | 45.06 | +1.16 | +2.64% | 44.42 | 45.52 | 44.00 | 3,363,045 |
| 2026-05-08 | 43.90 | +1.63 | +3.86% | 42.95 | 43.91 | 42.67 | 3,005,174 |
| 2026-05-07 | 42.27 | -1.97 | -4.45% | 44.46 | 44.83 | 42.08 | 4,063,896 |
| 2026-05-06 | 44.24 | +0.2500 | +0.57% | 44.45 | 44.90 | 43.55 | 3,025,514 |
| 2026-05-05 | 43.99 | +1.19 | +2.78% | 43.52 | 44.57 | 43.29 | 2,834,370 |
| 2026-05-04 | 42.80 | -0.2100 | -0.49% | 43.10 | 43.22 | 41.76 | 2,650,912 |
| 2026-05-01 | 43.01 | +0.4200 | +0.99% | 42.72 | 43.09 | 42.22 | 2,670,389 |
| 2026-04-30 | 42.59 | +0.0300 | +0.07% | 42.87 | 43.83 | 42.39 | 4,414,456 |
| 2026-04-29 | 42.56 | +3.78 | +9.75% | 40.68 | 43.71 | 40.40 | 8,027,684 |
| 2026-04-28 | 38.78 | -1.59 | -3.94% | 39.76 | 39.80 | 38.38 | 4,489,645 |
| 2026-04-27 | 40.37 | +0.0300 | +0.07% | 40.68 | 41.20 | 39.33 | 3,220,289 |
| 2026-04-24 | 40.34 | +2.36 | +6.21% | 38.29 | 40.70 | 38.21 | 5,414,312 |
| 2026-04-23 | 37.98 | -0.1700 | -0.45% | 38.21 | 38.93 | 37.64 | 2,220,625 |