조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.97 | +0.7200 | +1.59% | 45.97 | 46.72 | 45.81 | 6,260,214 |
| 2026-06-17 | 45.25 | +0.6900 | +1.55% | 45.02 | 46.31 | 44.88 | 3,120,807 |
| 2026-06-16 | 44.56 | -0.5200 | -1.15% | 45.23 | 45.80 | 44.56 | 2,429,204 |
| 2026-06-15 | 45.08 | +1.38 | +3.16% | 45.42 | 45.91 | 44.85 | 2,936,141 |
| 2026-06-12 | 43.70 | +0.7800 | +1.82% | 43.45 | 44.26 | 43.07 | 2,126,745 |
| 2026-06-11 | 42.92 | +3.44 | +8.71% | 40.24 | 42.95 | 40.00 | 2,279,593 |
| 2026-06-10 | 39.48 | -1.80 | -4.36% | 40.69 | 41.40 | 39.02 | 2,603,838 |
| 2026-06-09 | 41.28 | +1.13 | +2.81% | 41.08 | 42.20 | 39.14 | 2,550,899 |
| 2026-06-08 | 40.15 | +0.3100 | +0.78% | 40.63 | 40.66 | 39.81 | 2,269,634 |
| 2026-06-05 | 39.84 | -2.17 | -5.17% | 41.00 | 41.61 | 39.58 | 3,088,456 |
| 2026-06-04 | 42.01 | -0.4000 | -0.94% | 41.59 | 42.13 | 40.97 | 3,036,611 |
| 2026-06-03 | 42.41 | -0.2400 | -0.56% | 42.60 | 43.24 | 42.25 | 1,839,610 |
| 2026-06-02 | 42.65 | +0.9600 | +2.30% | 42.00 | 43.59 | 41.95 | 2,399,809 |
| 2026-06-01 | 41.69 | -0.7400 | -1.74% | 41.65 | 41.94 | 40.89 | 2,341,363 |
| 2026-05-29 | 42.43 | +0.5100 | +1.22% | 42.44 | 42.52 | 41.39 | 3,262,320 |
| 2026-05-28 | 41.92 | -0.9900 | -2.31% | 42.66 | 42.83 | 41.86 | 2,873,824 |
| 2026-05-27 | 42.91 | -0.2700 | -0.63% | 43.38 | 43.44 | 42.22 | 1,749,386 |
| 2026-05-26 | 43.18 | +2.43 | +5.96% | 41.75 | 43.37 | 41.61 | 3,852,493 |
| 2026-05-22 | 40.75 | +0.3900 | +0.97% | 40.67 | 41.12 | 40.12 | 1,732,912 |
| 2026-05-21 | 40.36 | -0.1900 | -0.47% | 40.36 | 40.85 | 39.67 | 2,689,904 |