조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.20 | +0.7500 | +2.06% | 36.14 | 37.27 | 35.72 | 3,090,862 |
| 2026-10-12 | 36.45 | +0.1300 | +0.36% | 35.91 | 36.49 | 35.52 | 3,291,057 |
| 2026-10-09 | 36.32 | -0.3900 | -1.06% | 36.95 | 36.95 | 35.49 | 5,256,564 |
| 2026-10-08 | 36.71 | -0.4600 | -1.24% | 36.54 | 37.01 | 35.94 | 4,353,881 |
| 2026-10-07 | 37.17 | -0.5700 | -1.51% | 36.99 | 37.27 | 36.43 | 2,417,180 |
| 2026-10-06 | 37.74 | +0.2000 | +0.53% | 37.92 | 37.92 | 37.24 | 1,948,588 |
| 2026-10-05 | 37.54 | -0.3900 | -1.03% | 37.93 | 38.38 | 37.19 | 3,356,498 |
| 2026-10-02 | 37.93 | +1.60 | +4.40% | 37.16 | 38.21 | 36.81 | 3,681,933 |
| 2026-10-01 | 36.33 | +0.0500 | +0.14% | 36.06 | 36.44 | 35.23 | 2,537,589 |
| 2026-09-30 | 36.28 | +0.3100 | +0.86% | 35.98 | 36.63 | 35.62 | 3,430,366 |
| 2026-09-29 | 35.97 | +0.8500 | +2.42% | 35.46 | 36.06 | 34.90 | 4,061,885 |
| 2026-09-28 | 35.12 | -0.5900 | -1.65% | 35.17 | 35.75 | 34.78 | 3,458,803 |
| 2026-09-25 | 35.71 | +1.21 | +3.51% | 34.74 | 35.99 | 34.46 | 3,689,792 |
| 2026-09-24 | 34.50 | -0.9700 | -2.73% | 34.88 | 35.24 | 34.41 | 3,277,644 |
| 2026-09-23 | 35.47 | +0.2800 | +0.80% | 34.82 | 35.92 | 34.39 | 4,752,517 |
| 2026-09-22 | 35.19 | +1.77 | +5.30% | 33.46 | 35.37 | 33.37 | 6,005,436 |
| 2026-09-21 | 33.42 | +0.6900 | +2.11% | 33.56 | 33.72 | 32.94 | 2,744,294 |
| 2026-09-18 | 32.73 | -0.4300 | -1.30% | 33.43 | 33.59 | 32.54 | 10,125,332 |
| 2026-09-17 | 33.16 | +1.06 | +3.30% | 33.05 | 33.20 | 32.52 | 3,944,653 |
| 2026-09-16 | 32.10 | +0.3100 | +0.98% | 32.22 | 33.08 | 31.76 | 5,088,403 |