조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.32 | +0.3901 | +1.40% | 28.01 | 28.32 | 28.01 | 127 |
| 2026-05-19 | 27.93 | -0.1374 | -0.49% | 27.96 | 27.98 | 27.90 | 4,310 |
| 2026-05-18 | 28.06 | +0.1544 | +0.55% | 28.09 | 28.09 | 28.04 | 2,194 |
| 2026-05-15 | 27.91 | -0.5454 | -1.92% | 27.89 | 28.00 | 27.82 | 1,216 |
| 2026-05-14 | 28.46 | +0.1975 | +0.70% | 28.23 | 28.53 | 28.23 | 3,945 |
| 2026-05-13 | 28.26 | +0.2029 | +0.72% | 28.12 | 28.28 | 28.08 | 3,065 |
| 2026-05-12 | 28.06 | -0.3311 | -1.17% | 28.15 | 28.15 | 27.96 | 374 |
| 2026-05-11 | 28.39 | +0.0561 | +0.20% | 28.47 | 28.47 | 28.39 | 528 |
| 2026-05-08 | 28.33 | +0.2002 | +0.71% | 28.37 | 29.03 | 28.30 | 9,630 |
| 2026-05-07 | 28.13 | -0.3000 | -1.06% | 28.50 | 28.50 | 28.11 | 2,693 |
| 2026-05-06 | 28.43 | +0.6900 | +2.49% | 28.33 | 28.43 | 28.20 | 1,116 |
| 2026-05-05 | 27.74 | +0.2800 | +1.02% | 27.70 | 29.94 | 27.56 | 16,250 |
| 2026-05-04 | 27.46 | -0.0300 | -0.11% | 27.57 | 27.64 | 27.37 | 3,293 |
| 2026-05-01 | 27.49 | -0.0082 | -0.03% | 27.51 | 27.59 | 27.49 | 1,417 |
| 2026-04-30 | 27.50 | +0.6582 | +2.45% | 27.42 | 29.53 | 27.38 | 2,461 |
| 2026-04-29 | 26.84 | -0.1050 | -0.39% | 26.90 | 26.90 | 26.71 | 3,639 |
| 2026-04-28 | 26.95 | -0.2211 | -0.81% | 27.00 | 27.00 | 26.90 | 1,664 |
| 2026-04-27 | 27.17 | -0.0655 | -0.24% | 27.26 | 27.36 | 27.12 | 54,884 |
| 2026-04-24 | 27.23 | +0.1416 | +0.52% | 27.30 | 27.30 | 27.18 | 54,973 |
| 2026-04-23 | 27.09 | -0.1500 | -0.55% | 27.21 | 27.86 | 27.01 | 24,302 |