조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.01 | +0.5149 | +1.75% | 29.91 | 30.01 | 29.91 | 10,508 |
| 2026-06-17 | 29.50 | -0.0933 | -0.32% | 29.84 | 29.94 | 29.50 | 4,160 |
| 2026-06-16 | 29.59 | +0.0700 | +0.24% | 29.73 | 29.74 | 29.59 | 5,746 |
| 2026-06-15 | 29.52 | +0.2900 | +0.99% | 29.80 | 29.80 | 29.52 | 2,361 |
| 2026-06-12 | 29.23 | +0.0201 | +0.07% | 29.20 | 29.67 | 29.18 | 21,510 |
| 2026-06-11 | 29.21 | +0.7299 | +2.56% | 28.64 | 29.21 | 28.59 | 517 |
| 2026-06-10 | 28.48 | -0.4400 | -1.52% | 28.73 | 28.80 | 28.48 | 5,517 |
| 2026-06-09 | 28.92 | +0.1981 | +0.69% | 29.20 | 29.20 | 28.56 | 2,675 |
| 2026-06-08 | 28.72 | +0.1528 | +0.53% | 28.85 | 28.86 | 28.71 | 7,835 |
| 2026-06-05 | 28.57 | -0.8839 | -3.00% | 29.01 | 29.01 | 28.57 | 1,047 |
| 2026-06-04 | 29.45 | +0.0206 | +0.07% | 29.37 | 29.48 | 29.37 | 572 |
| 2026-06-03 | 29.43 | -0.1496 | -0.51% | 29.38 | 29.48 | 29.36 | 7,640 |
| 2026-06-02 | 29.58 | +0.0773 | +0.26% | 29.49 | 29.61 | 29.48 | 5,472 |
| 2026-06-01 | 29.50 | +0.0139 | +0.05% | 29.46 | 30.45 | 29.39 | 10,179 |
| 2026-05-29 | 29.49 | +0.2198 | +0.75% | 29.62 | 29.67 | 29.47 | 8,019 |
| 2026-05-28 | 29.27 | +0.0626 | +0.21% | 29.13 | 29.28 | 29.13 | 2,179 |
| 2026-05-27 | 29.21 | -0.0146 | -0.05% | 29.41 | 29.41 | 29.21 | 1,003 |
| 2026-05-26 | 29.22 | +0.5609 | +1.96% | 29.18 | 29.28 | 29.18 | 1,107 |
| 2026-05-22 | 28.66 | +0.0363 | +0.13% | 28.70 | 28.70 | 28.65 | 593 |
| 2026-05-21 | 28.63 | +0.3085 | +1.09% | 28.47 | 29.31 | 28.44 | 2,534 |