조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.51 | +0.0075 | +0.03% | 28.49 | 28.51 | 28.41 | 4,790 |
| 2026-10-12 | 28.50 | -0.0696 | -0.24% | 28.68 | 28.68 | 28.50 | 1,301 |
| 2026-10-09 | 28.57 | +0.0696 | +0.24% | 28.62 | 28.62 | 28.47 | 2,197 |
| 2026-10-08 | 28.50 | -0.1484 | -0.52% | 28.50 | 28.50 | 28.36 | 18,909 |
| 2026-10-07 | 28.65 | -0.2953 | -1.02% | 28.59 | 28.65 | 28.56 | 12,310 |
| 2026-10-06 | 28.94 | +0.0837 | +0.29% | 29.03 | 29.07 | 28.94 | 4,798 |
| 2026-10-05 | 28.86 | -0.0396 | -0.14% | 28.72 | 29.03 | 28.72 | 1,530 |
| 2026-10-02 | 28.90 | +0.3226 | +1.13% | 28.90 | 28.93 | 28.76 | 10,363 |
| 2026-10-01 | 28.58 | -0.0834 | -0.29% | 28.54 | 28.58 | 28.52 | 4,923 |
| 2026-09-30 | 28.66 | -0.0896 | -0.31% | 28.80 | 28.82 | 28.66 | 12,280 |
| 2026-09-29 | 28.75 | -0.1500 | -0.52% | 28.65 | 28.85 | 28.35 | 197,648 |
| 2026-09-28 | 28.90 | -0.1600 | -0.55% | 28.94 | 28.95 | 28.82 | 10,973 |
| 2026-09-25 | 29.06 | +0.2100 | +0.73% | 29.00 | 29.31 | 28.82 | 148,135 |
| 2026-09-24 | 28.85 | -0.0724 | -0.25% | 28.72 | 28.85 | 28.66 | 5,083 |
| 2026-09-23 | 28.92 | -0.5009 | -1.70% | 28.96 | 29.02 | 28.89 | 3,960 |
| 2026-09-22 | 29.42 | +0.1933 | +0.66% | 29.33 | 29.43 | 29.32 | 3,795 |
| 2026-09-21 | 29.23 | +0.3000 | +1.04% | 29.09 | 29.23 | 29.09 | 4,402 |
| 2026-09-18 | 28.93 | -0.0500 | -0.17% | 28.93 | 30.59 | 28.80 | 118,450 |
| 2026-09-17 | 28.98 | +0.3000 | +1.05% | 28.93 | 28.99 | 28.93 | 5,626 |
| 2026-09-16 | 28.68 | -0.0209 | -0.07% | 28.86 | 28.88 | 28.50 | 9,806 |