조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.80 | +0.4143 | +1.57% | 26.52 | 26.80 | 26.52 | 2,167 |
| 2026-05-19 | 26.39 | -0.1032 | -0.39% | 26.43 | 26.56 | 26.32 | 8,872 |
| 2026-05-18 | 26.49 | +0.0121 | +0.05% | 26.52 | 26.55 | 26.29 | 3,033 |
| 2026-05-15 | 26.48 | -0.4585 | -1.70% | 26.50 | 26.68 | 26.48 | 3,567 |
| 2026-05-14 | 26.94 | +0.3536 | +1.33% | 26.74 | 26.94 | 26.74 | 8,262 |
| 2026-05-13 | 26.58 | -0.0083 | -0.03% | 26.52 | 26.64 | 26.52 | 1,976 |
| 2026-05-12 | 26.59 | -0.1104 | -0.41% | 26.53 | 26.59 | 26.30 | 6,201 |
| 2026-05-11 | 26.70 | +0.1137 | +0.43% | 26.71 | 26.76 | 26.70 | 3,486 |
| 2026-05-08 | 26.59 | +0.1955 | +0.74% | 26.51 | 26.59 | 26.51 | 1,353 |
| 2026-05-07 | 26.39 | -0.1504 | -0.57% | 26.61 | 26.66 | 26.39 | 4,937 |
| 2026-05-06 | 26.54 | +0.4316 | +1.65% | 26.42 | 26.54 | 26.34 | 1,986 |
| 2026-05-05 | 26.11 | +0.2249 | +0.87% | 26.04 | 26.13 | 26.03 | 4,021 |
| 2026-05-04 | 25.89 | -0.0638 | -0.25% | 26.00 | 26.06 | 25.88 | 3,278 |
| 2026-05-01 | 25.95 | +0.0633 | +0.24% | 26.10 | 26.12 | 25.95 | 6,200 |
| 2026-04-30 | 25.89 | +0.2510 | +0.98% | 25.74 | 25.89 | 25.74 | 7,032 |
| 2026-04-29 | 25.63 | -0.1270 | -0.49% | 25.65 | 25.65 | 25.53 | 1,871 |
| 2026-04-28 | 25.76 | -0.2870 | -1.10% | 25.77 | 25.77 | 25.64 | 5,795 |
| 2026-04-27 | 26.05 | +0.0186 | +0.07% | 25.94 | 26.05 | 25.94 | 3,078 |
| 2026-04-24 | 26.03 | +0.1830 | +0.71% | 25.87 | 26.08 | 25.87 | 7,569 |
| 2026-04-23 | 25.85 | -0.0820 | -0.32% | 25.86 | 25.88 | 25.76 | 2,780 |