조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.14 | +0.4903 | +1.77% | 28.05 | 28.16 | 28.05 | 3,566 |
| 2026-06-17 | 27.65 | -0.2203 | -0.79% | 28.13 | 28.15 | 27.64 | 4,190 |
| 2026-06-16 | 27.87 | -0.3500 | -1.24% | 28.12 | 28.14 | 27.87 | 6,378 |
| 2026-06-15 | 28.22 | +0.5500 | +1.99% | 28.21 | 28.22 | 28.20 | 2,245 |
| 2026-06-12 | 27.67 | +0.2100 | +0.76% | 27.60 | 27.73 | 27.51 | 5,095 |
| 2026-06-11 | 27.46 | +0.6500 | +2.42% | 27.09 | 27.46 | 27.00 | 3,451 |
| 2026-06-10 | 26.81 | -0.5125 | -1.88% | 27.33 | 27.38 | 26.81 | 5,264 |
| 2026-06-09 | 27.32 | -0.0075 | -0.03% | 27.64 | 27.64 | 26.62 | 3,572 |
| 2026-06-08 | 27.33 | +0.1800 | +0.66% | 27.43 | 27.52 | 27.32 | 10,536 |
| 2026-06-05 | 27.15 | -0.9950 | -3.54% | 27.57 | 27.72 | 27.15 | 7,108 |
| 2026-06-04 | 28.15 | -0.1200 | -0.42% | 27.81 | 28.17 | 27.81 | 1,824 |
| 2026-06-03 | 28.27 | -0.1836 | -0.65% | 28.29 | 28.30 | 28.13 | 4,647 |
| 2026-06-02 | 28.45 | +0.0394 | +0.14% | 28.40 | 28.45 | 28.33 | 4,439 |
| 2026-06-01 | 28.41 | +0.6113 | +2.20% | 28.01 | 28.42 | 28.01 | 2,913 |
| 2026-05-29 | 27.80 | +0.3679 | +1.34% | 27.72 | 27.82 | 27.67 | 14,441 |
| 2026-05-28 | 27.43 | +0.1649 | +0.60% | 27.24 | 27.53 | 27.24 | 3,473 |
| 2026-05-27 | 27.27 | -0.2000 | -0.73% | 27.31 | 27.35 | 27.25 | 977 |
| 2026-05-26 | 27.47 | +0.3101 | +1.14% | 27.42 | 27.51 | 27.42 | 1,844 |
| 2026-05-22 | 27.16 | +0.2860 | +1.06% | 26.96 | 27.21 | 26.96 | 2,097 |
| 2026-05-21 | 26.87 | +0.0690 | +0.26% | 26.71 | 26.89 | 26.70 | 5,356 |