조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.81 | -0.0729 | -0.25% | 28.80 | 28.83 | 28.71 | 3,593 |
| 2026-10-12 | 28.89 | -0.1974 | -0.68% | 28.95 | 28.95 | 28.89 | 2,497 |
| 2026-10-09 | 29.08 | +0.2377 | +0.82% | 29.01 | 29.08 | 29.01 | 1,381 |
| 2026-10-08 | 28.85 | -0.1738 | -0.60% | 28.90 | 28.98 | 28.77 | 2,577 |
| 2026-10-07 | 29.02 | -0.1562 | -0.54% | 28.95 | 29.08 | 28.92 | 6,452 |
| 2026-10-06 | 29.18 | +0.2846 | +0.99% | 29.16 | 29.27 | 29.16 | 3,036 |
| 2026-10-05 | 28.89 | +0.2295 | +0.80% | 28.83 | 28.96 | 28.83 | 3,295 |
| 2026-10-02 | 28.66 | +0.1212 | +0.42% | 28.74 | 28.74 | 28.63 | 2,536 |
| 2026-10-01 | 28.54 | +0.1602 | +0.56% | 28.39 | 28.60 | 28.33 | 2,731 |
| 2026-09-30 | 28.38 | -0.0059 | -0.02% | 28.53 | 28.53 | 28.38 | 6,424 |
| 2026-09-29 | 28.39 | -0.0143 | -0.05% | 28.45 | 28.45 | 28.29 | 2,765 |
| 2026-09-28 | 28.40 | -0.1127 | -0.40% | 28.41 | 28.52 | 28.37 | 3,304 |
| 2026-09-25 | 28.51 | +0.0710 | +0.25% | 28.51 | 28.57 | 28.51 | 12,695 |
| 2026-09-24 | 28.44 | -0.1186 | -0.42% | 28.40 | 28.53 | 28.36 | 6,868 |
| 2026-09-23 | 28.56 | -0.1329 | -0.46% | 28.51 | 28.62 | 28.51 | 2,129 |
| 2026-09-22 | 28.69 | +0.1629 | +0.57% | 28.55 | 28.69 | 28.55 | 2,125 |
| 2026-09-21 | 28.53 | +0.4182 | +1.49% | 28.34 | 28.53 | 28.34 | 853 |
| 2026-09-18 | 28.11 | +0.0280 | +0.10% | 28.01 | 28.11 | 27.95 | 5,470 |
| 2026-09-17 | 28.08 | +0.2638 | +0.95% | 28.13 | 28.13 | 28.08 | 4,081 |
| 2026-09-16 | 27.82 | -0.0411 | -0.15% | 28.05 | 28.11 | 27.72 | 8,828 |