조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.37 | +0.0600 | +0.22% | 27.32 | 27.38 | 27.32 | 2,748 |
| 2026-05-19 | 27.31 | +0.0300 | +0.11% | 27.22 | 27.33 | 27.22 | 10,586 |
| 2026-05-18 | 27.28 | +0.2500 | +0.92% | 27.15 | 27.28 | 27.15 | 1,442 |
| 2026-05-15 | 27.03 | -0.1800 | -0.66% | 27.09 | 27.10 | 27.02 | 2,412 |
| 2026-05-14 | 27.21 | +0.1537 | +0.57% | 27.23 | 27.23 | 27.17 | 748 |
| 2026-05-13 | 27.06 | -0.1555 | -0.57% | 26.98 | 27.06 | 26.98 | 2,094 |
| 2026-05-12 | 27.21 | +0.0618 | +0.23% | 27.22 | 27.22 | 27.21 | 1,037 |
| 2026-05-11 | 27.15 | +0.1163 | +0.43% | 27.12 | 27.20 | 27.12 | 3,263 |
| 2026-05-08 | 27.03 | +0.0225 | +0.08% | 27.05 | 27.09 | 27.03 | 2,940 |
| 2026-05-07 | 27.01 | -0.3472 | -1.27% | 27.11 | 27.13 | 27.01 | 8,767 |
| 2026-05-06 | 27.36 | +0.1884 | +0.69% | 27.35 | 27.36 | 27.29 | 3,809 |
| 2026-05-05 | 27.17 | +0.1900 | +0.70% | 27.11 | 27.22 | 27.11 | 2,148 |
| 2026-05-04 | 26.98 | -0.1900 | -0.70% | 27.20 | 27.20 | 26.95 | 5,447 |
| 2026-05-01 | 27.17 | -0.2100 | -0.77% | 27.35 | 27.35 | 27.17 | 9,084 |
| 2026-04-30 | 27.38 | +0.3900 | +1.44% | 27.29 | 27.38 | 27.24 | 9,320 |
| 2026-04-29 | 26.99 | -0.0925 | -0.34% | 26.99 | 27.01 | 26.93 | 2,975 |
| 2026-04-28 | 27.08 | -0.0775 | -0.29% | 27.08 | 27.10 | 27.06 | 2,651 |
| 2026-04-27 | 27.16 | +0.0100 | +0.04% | 27.17 | 27.19 | 27.15 | 7,222 |
| 2026-04-24 | 27.15 | -0.1100 | -0.40% | 27.15 | 27.19 | 27.15 | 2,503 |
| 2026-04-23 | 27.26 | +0.2100 | +0.78% | 27.24 | 27.30 | 27.11 | 12,942 |