조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.46 | +0.0400 | +0.14% | 28.38 | 28.48 | 28.38 | 2,719 |
| 2026-10-12 | 28.42 | +0.1800 | +0.64% | 28.41 | 28.43 | 28.41 | 3,833 |
| 2026-10-09 | 28.24 | +0.0800 | +0.28% | 28.25 | 28.25 | 28.24 | 1,184 |
| 2026-10-08 | 28.16 | +0.2300 | +0.82% | 27.97 | 28.17 | 27.97 | 1,358 |
| 2026-10-07 | 27.93 | -0.1600 | -0.57% | 27.96 | 28.00 | 27.93 | 5,557 |
| 2026-10-06 | 28.09 | +0.1589 | +0.57% | 28.07 | 28.20 | 28.07 | 5,299 |
| 2026-10-05 | 27.93 | +0.0711 | +0.26% | 27.79 | 27.98 | 27.79 | 8,545 |
| 2026-10-02 | 27.86 | +0.1100 | +0.40% | 27.94 | 27.94 | 27.82 | 7,749 |
| 2026-10-01 | 27.75 | +0.0185 | +0.07% | 27.54 | 27.75 | 27.51 | 11,066 |
| 2026-09-30 | 27.73 | -0.1421 | -0.51% | 27.84 | 27.90 | 27.73 | 3,858 |
| 2026-09-29 | 27.87 | -0.1664 | -0.59% | 27.80 | 27.90 | 27.80 | 8,766 |
| 2026-09-28 | 28.04 | -0.0991 | -0.35% | 28.03 | 28.08 | 27.99 | 15,910 |
| 2026-09-25 | 28.14 | +0.0791 | +0.28% | 28.09 | 28.17 | 28.09 | 9,007 |
| 2026-09-24 | 28.06 | -0.1000 | -0.36% | 28.06 | 28.11 | 28.02 | 5,517 |
| 2026-09-23 | 28.16 | -0.1717 | -0.61% | 28.25 | 28.28 | 28.16 | 4,474 |
| 2026-09-22 | 28.33 | +0.0857 | +0.30% | 28.23 | 28.33 | 28.22 | 2,698 |
| 2026-09-21 | 28.25 | -0.0039 | -0.01% | 28.26 | 28.32 | 28.22 | 1,082 |
| 2026-09-18 | 28.25 | -0.0801 | -0.28% | 28.23 | 28.27 | 28.21 | 5,389 |
| 2026-09-17 | 28.33 | +0.1200 | +0.43% | 28.28 | 28.38 | 28.28 | 5,892 |
| 2026-09-16 | 28.21 | -0.3500 | -1.23% | 28.51 | 28.51 | 28.18 | 3,978 |