조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.09 | +0.1581 | +0.57% | 28.11 | 28.14 | 28.08 | 5,005 |
| 2026-06-17 | 27.93 | -0.4031 | -1.42% | 28.41 | 28.42 | 27.93 | 4,650 |
| 2026-06-16 | 28.33 | -0.0300 | -0.11% | 28.49 | 28.49 | 28.29 | 8,663 |
| 2026-06-15 | 28.36 | +0.0600 | +0.21% | 28.42 | 28.47 | 28.35 | 5,940 |
| 2026-06-12 | 28.30 | +0.2400 | +0.86% | 28.22 | 28.34 | 28.22 | 1,358 |
| 2026-06-11 | 28.06 | +0.2733 | +0.98% | 27.98 | 28.16 | 27.98 | 2,036 |
| 2026-06-10 | 27.79 | -0.1644 | -0.59% | 28.15 | 28.15 | 27.79 | 5,237 |
| 2026-06-09 | 27.95 | +0.1811 | +0.65% | 28.08 | 28.08 | 27.43 | 2,400 |
| 2026-06-08 | 27.77 | -0.1040 | -0.37% | 27.98 | 27.98 | 27.77 | 8,882 |
| 2026-06-05 | 27.87 | -0.2408 | -0.86% | 28.10 | 28.10 | 27.86 | 1,244 |
| 2026-06-04 | 28.11 | +0.2019 | +0.72% | 28.07 | 28.11 | 28.07 | 289 |
| 2026-06-03 | 27.91 | +0.1029 | +0.37% | 27.93 | 27.98 | 27.91 | 745 |
| 2026-06-02 | 27.81 | +0.1791 | +0.65% | 27.63 | 27.81 | 27.63 | 4,117 |
| 2026-06-01 | 27.63 | +0.0009 | +0.00% | 27.64 | 27.66 | 27.63 | 1,838 |
| 2026-05-29 | 27.63 | +0.0600 | +0.22% | 27.70 | 27.70 | 27.63 | 1,941 |
| 2026-05-28 | 27.57 | -0.0200 | -0.07% | 27.67 | 27.67 | 27.57 | 3,104 |
| 2026-05-27 | 27.59 | -0.0800 | -0.29% | 27.71 | 27.71 | 27.59 | 1,054 |
| 2026-05-26 | 27.67 | +0.0584 | +0.21% | 27.73 | 27.73 | 27.67 | 1,387 |
| 2026-05-22 | 27.61 | +0.1916 | +0.70% | 27.61 | 27.61 | 27.61 | 40 |
| 2026-05-21 | 27.42 | +0.0500 | +0.18% | 27.16 | 27.42 | 27.16 | 2,678 |