조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.71 | +0.1423 | +0.48% | 29.71 | 29.71 | 29.71 | 8 |
| 2026-05-19 | 29.57 | -0.0547 | -0.18% | 29.57 | 29.57 | 29.57 | 9 |
| 2026-05-18 | 29.62 | +0.3022 | +1.03% | 29.62 | 29.62 | 29.62 | 15 |
| 2026-05-15 | 29.32 | -0.1956 | -0.66% | 29.32 | 29.32 | 29.32 | 59 |
| 2026-05-14 | 29.52 | +0.2584 | +0.88% | 29.52 | 29.52 | 29.52 | 16 |
| 2026-05-13 | 29.26 | -0.0676 | -0.23% | 29.26 | 29.26 | 29.26 | 18 |
| 2026-05-12 | 29.33 | +0.0980 | +0.34% | 29.33 | 29.33 | 29.33 | 6 |
| 2026-05-11 | 29.23 | +0.0157 | +0.05% | 29.23 | 29.23 | 29.23 | 9 |
| 2026-05-08 | 29.21 | -0.0626 | -0.21% | 29.21 | 29.21 | 29.21 | 65 |
| 2026-05-07 | 29.28 | -0.0620 | -0.21% | 29.28 | 29.28 | 29.28 | 39 |
| 2026-05-06 | 29.34 | +0.0637 | +0.22% | 29.32 | 29.34 | 29.32 | 792 |
| 2026-05-05 | 29.27 | +0.0234 | +0.08% | 29.24 | 29.27 | 29.24 | 113 |
| 2026-05-04 | 29.25 | -0.0853 | -0.29% | 29.23 | 29.25 | 29.23 | 232 |
| 2026-05-01 | 29.34 | +0.0232 | +0.08% | 29.34 | 29.34 | 29.34 | 60 |
| 2026-04-30 | 29.31 | +0.2364 | +0.81% | 29.31 | 29.31 | 29.31 | 49 |
| 2026-04-29 | 29.08 | +0.0328 | +0.11% | 29.03 | 29.09 | 29.01 | 471 |
| 2026-04-28 | 29.04 | +0.0004 | +0.00% | 29.02 | 29.04 | 29.02 | 373 |
| 2026-04-27 | 29.04 | -0.1611 | -0.55% | 29.04 | 29.04 | 29.04 | 110 |
| 2026-04-24 | 29.20 | +0.0511 | +0.18% | 29.20 | 29.20 | 29.20 | 121 |
| 2026-04-23 | 29.15 | +0.0203 | +0.07% | 29.01 | 29.15 | 29.01 | 654 |