조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 31.68 | -0.0459 | -0.14% | 31.69 | 31.69 | 31.68 | 945 |
| 2026-10-12 | 31.72 | +0.0393 | +0.12% | 31.70 | 31.72 | 31.69 | 8,362 |
| 2026-10-09 | 31.69 | +0.1276 | +0.40% | 31.69 | 31.69 | 31.69 | 17 |
| 2026-10-08 | 31.56 | +0.1692 | +0.54% | 31.45 | 31.56 | 31.44 | 7,131 |
| 2026-10-07 | 31.39 | -0.1141 | -0.36% | 31.46 | 31.46 | 31.39 | 152 |
| 2026-10-06 | 31.50 | +0.2893 | +0.93% | 31.50 | 31.50 | 31.50 | 36 |
| 2026-10-05 | 31.21 | +0.2551 | +0.82% | 31.09 | 31.21 | 31.09 | 214 |
| 2026-10-02 | 30.96 | +0.0709 | +0.23% | 30.96 | 30.96 | 30.96 | 28 |
| 2026-10-01 | 30.89 | +0.2089 | +0.68% | 30.89 | 30.89 | 30.89 | 99 |
| 2026-09-30 | 30.68 | -0.0721 | -0.23% | 30.68 | 30.68 | 30.68 | 16 |
| 2026-09-29 | 30.75 | +0.0050 | +0.02% | 30.75 | 30.75 | 30.75 | 14 |
| 2026-09-28 | 30.75 | -0.1570 | -0.51% | 30.75 | 30.75 | 30.75 | 33 |
| 2026-09-25 | 30.90 | +0.0165 | +0.05% | 30.90 | 30.90 | 30.90 | 21 |
| 2026-09-24 | 30.89 | -0.0918 | -0.30% | 30.89 | 30.89 | 30.89 | 56 |
| 2026-09-23 | 30.98 | -0.1076 | -0.35% | 30.98 | 30.98 | 30.98 | 42 |
| 2026-09-22 | 31.09 | -0.0598 | -0.19% | 31.09 | 31.09 | 31.09 | 170 |
| 2026-09-21 | 31.15 | +0.2395 | +0.77% | 31.12 | 31.15 | 31.12 | 664 |
| 2026-09-18 | 30.91 | -0.0806 | -0.26% | 30.91 | 30.91 | 30.91 | 64 |
| 2026-09-17 | 30.99 | +0.1116 | +0.36% | 30.97 | 30.99 | 30.97 | 1,554 |
| 2026-09-16 | 30.87 | -0.1821 | -0.59% | 30.87 | 30.87 | 30.87 | 41 |
iShares ESG Optimized MSCI USA Min Vol Factor ETF 게시판 0
글쓰기