조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.85 | +0.0202 | +0.07% | 29.91 | 29.91 | 29.85 | 192 |
| 2026-06-17 | 29.83 | -0.3369 | -1.12% | 30.20 | 30.20 | 29.83 | 375 |
| 2026-06-16 | 30.17 | -0.1403 | -0.46% | 30.17 | 30.17 | 30.17 | 8 |
| 2026-06-15 | 30.31 | +0.1507 | +0.50% | 30.31 | 30.31 | 30.31 | 28 |
| 2026-06-12 | 30.16 | +0.1106 | +0.37% | 30.14 | 30.18 | 30.14 | 206 |
| 2026-06-11 | 30.05 | +0.2213 | +0.74% | 29.94 | 30.19 | 29.86 | 4,966 |
| 2026-06-10 | 29.83 | -0.1272 | -0.42% | 29.99 | 29.99 | 29.83 | 2,834 |
| 2026-06-09 | 29.95 | +0.0777 | +0.26% | 29.64 | 29.95 | 29.64 | 651 |
| 2026-06-08 | 29.88 | -0.0748 | -0.25% | 29.88 | 29.88 | 29.88 | 10 |
| 2026-06-05 | 29.95 | -0.4078 | -1.34% | 29.95 | 29.95 | 29.95 | 10 |
| 2026-06-04 | 30.36 | +0.1257 | +0.42% | 30.36 | 30.36 | 30.36 | 93 |
| 2026-06-03 | 30.23 | -0.2376 | -0.78% | 30.23 | 30.23 | 30.23 | 7 |
| 2026-06-02 | 30.47 | +0.0864 | +0.28% | 30.47 | 30.47 | 30.47 | 42 |
| 2026-06-01 | 30.39 | +0.1886 | +0.62% | 30.39 | 30.39 | 30.39 | 48 |
| 2026-05-29 | 30.20 | +0.1141 | +0.38% | 30.20 | 30.20 | 30.20 | 23 |
| 2026-05-28 | 30.08 | +0.1105 | +0.37% | 30.06 | 30.08 | 30.06 | 144 |
| 2026-05-27 | 29.97 | -0.1015 | -0.34% | 29.97 | 29.97 | 29.97 | 13 |
| 2026-05-26 | 30.07 | +0.0054 | +0.02% | 30.07 | 30.07 | 30.07 | 12 |
| 2026-05-22 | 30.07 | +0.2969 | +1.00% | 30.07 | 30.07 | 30.07 | 7 |
| 2026-05-21 | 29.77 | +0.0595 | +0.20% | 29.77 | 29.77 | 29.77 | 82 |