조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.38 | +0.1724 | +0.90% | 19.30 | 19.39 | 19.28 | 27,477 |
| 2026-05-19 | 19.21 | -0.0668 | -0.35% | 19.24 | 19.30 | 19.04 | 35,394 |
| 2026-05-18 | 19.28 | +0.0835 | +0.44% | 19.25 | 19.28 | 19.20 | 33,415 |
| 2026-05-15 | 19.19 | -0.1781 | -0.92% | 19.25 | 19.26 | 19.18 | 47,818 |
| 2026-05-14 | 19.37 | +0.0041 | +0.02% | 19.33 | 19.42 | 19.30 | 27,709 |
| 2026-05-13 | 19.37 | +0.1164 | +0.60% | 19.22 | 19.39 | 19.22 | 66,261 |
| 2026-05-12 | 19.25 | +0.0248 | +0.13% | 19.23 | 19.25 | 19.09 | 133,929 |
| 2026-05-11 | 19.23 | +0.1165 | +0.61% | 19.16 | 19.25 | 19.16 | 208,224 |
| 2026-05-08 | 19.11 | +0.1840 | +0.97% | 19.23 | 19.23 | 18.98 | 50,795 |
| 2026-05-07 | 18.92 | -0.0800 | -0.42% | 19.01 | 19.01 | 18.90 | 55,283 |
| 2026-05-06 | 19.00 | +0.1669 | +0.89% | 18.84 | 19.02 | 18.84 | 61,233 |
| 2026-05-05 | 18.84 | +0.2227 | +1.20% | 18.77 | 18.89 | 18.74 | 170,631 |
| 2026-05-04 | 18.62 | -0.1449 | -0.77% | 18.66 | 18.78 | 18.62 | 17,975 |
| 2026-05-01 | 18.76 | -0.0122 | -0.06% | 18.68 | 18.86 | 18.68 | 37,359 |
| 2026-04-30 | 18.77 | +0.1909 | +1.03% | 18.59 | 18.78 | 18.59 | 26,607 |
| 2026-04-29 | 18.58 | +0.1163 | +0.63% | 18.51 | 18.67 | 18.49 | 52,648 |
| 2026-04-28 | 18.47 | -0.0100 | -0.05% | 18.47 | 18.48 | 18.41 | 49,689 |
| 2026-04-27 | 18.48 | -0.0036 | -0.02% | 18.45 | 18.57 | 18.45 | 16,494 |
| 2026-04-24 | 18.48 | +0.1386 | +0.76% | 18.47 | 18.48 | 18.38 | 143,690 |
| 2026-04-23 | 18.34 | -0.0480 | -0.26% | 18.35 | 18.37 | 17.90 | 97,228 |