조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.58 | +0.0690 | +0.35% | 19.62 | 19.63 | 19.51 | 58,864 |
| 2026-06-17 | 19.51 | -0.2781 | -1.41% | 19.73 | 20.02 | 19.48 | 349,019 |
| 2026-06-16 | 19.79 | -0.1017 | -0.51% | 19.81 | 19.85 | 19.77 | 15,721 |
| 2026-06-15 | 19.89 | +0.0925 | +0.47% | 19.90 | 19.95 | 19.28 | 121,053 |
| 2026-06-12 | 19.80 | +0.1621 | +0.83% | 19.80 | 19.82 | 19.65 | 98,138 |
| 2026-06-11 | 19.64 | +0.2721 | +1.41% | 19.45 | 19.68 | 19.43 | 220,184 |
| 2026-06-10 | 19.36 | -0.1042 | -0.54% | 19.49 | 19.52 | 19.36 | 44,240 |
| 2026-06-09 | 19.47 | +0.0203 | +0.10% | 19.77 | 19.77 | 19.23 | 58,499 |
| 2026-06-08 | 19.45 | +0.0266 | +0.14% | 19.51 | 19.58 | 19.44 | 69,301 |
| 2026-06-05 | 19.42 | -0.3067 | -1.55% | 19.67 | 19.67 | 19.39 | 52,427 |
| 2026-06-04 | 19.73 | +0.1400 | +0.71% | 19.73 | 19.79 | 19.70 | 118,931 |
| 2026-06-03 | 19.59 | -0.0877 | -0.45% | 19.63 | 19.68 | 19.58 | 42,066 |
| 2026-06-02 | 19.68 | -0.0600 | -0.30% | 19.61 | 19.69 | 19.52 | 198,031 |
| 2026-06-01 | 19.74 | -0.0504 | -0.25% | 19.81 | 19.81 | 19.66 | 51,608 |
| 2026-05-29 | 19.79 | +0.0116 | +0.06% | 19.81 | 19.83 | 19.78 | 224,917 |
| 2026-05-28 | 19.77 | +0.1475 | +0.75% | 19.66 | 19.79 | 19.66 | 72,035 |
| 2026-05-27 | 19.63 | +0.0134 | +0.07% | 19.50 | 19.66 | 19.50 | 127,468 |
| 2026-05-26 | 19.61 | -0.0300 | -0.15% | 19.62 | 19.67 | 19.57 | 27,299 |
| 2026-05-22 | 19.64 | +0.1479 | +0.76% | 19.59 | 19.69 | 19.57 | 42,207 |
| 2026-05-21 | 19.50 | +0.1135 | +0.59% | 19.30 | 19.51 | 19.27 | 68,923 |