조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 20.65 | +0.0833 | +0.41% | 20.55 | 20.67 | 20.55 | 52,522 |
| 2026-10-12 | 20.56 | +0.0020 | +0.01% | 20.61 | 20.61 | 20.53 | 69,324 |
| 2026-10-09 | 20.56 | +0.0193 | +0.09% | 20.57 | 20.59 | 20.56 | 31,038 |
| 2026-10-08 | 20.54 | +0.0354 | +0.17% | 20.50 | 20.55 | 20.46 | 43,137 |
| 2026-10-07 | 20.51 | -0.0200 | -0.10% | 20.48 | 20.54 | 20.48 | 51,104 |
| 2026-10-06 | 20.53 | +0.0802 | +0.39% | 20.54 | 20.56 | 20.48 | 156,061 |
| 2026-10-05 | 20.44 | +0.0498 | +0.24% | 20.33 | 20.50 | 20.33 | 52,181 |
| 2026-10-02 | 20.40 | +0.0747 | +0.37% | 20.45 | 20.48 | 20.36 | 20,700 |
| 2026-10-01 | 20.32 | +0.0440 | +0.22% | 20.34 | 20.63 | 20.18 | 64,508 |
| 2026-09-30 | 20.28 | -0.0528 | -0.26% | 20.34 | 20.44 | 20.27 | 16,015 |
| 2026-09-29 | 20.33 | -0.0339 | -0.17% | 20.31 | 20.34 | 20.25 | 60,334 |
| 2026-09-28 | 20.36 | -0.2270 | -1.10% | 20.43 | 20.44 | 20.35 | 264,044 |
| 2026-09-25 | 20.59 | -0.0066 | -0.03% | 21.06 | 21.06 | 20.45 | 40,837 |
| 2026-09-24 | 20.60 | +0.0216 | +0.10% | 20.61 | 20.65 | 20.55 | 104,725 |
| 2026-09-23 | 20.58 | -0.1167 | -0.56% | 20.65 | 20.65 | 20.55 | 97,857 |
| 2026-09-22 | 20.69 | -0.0200 | -0.10% | 20.70 | 20.72 | 20.65 | 28,000 |
| 2026-09-21 | 20.71 | +0.1431 | +0.70% | 20.64 | 20.76 | 20.64 | 50,268 |
| 2026-09-18 | 20.57 | -0.1136 | -0.55% | 20.80 | 20.80 | 20.47 | 43,595 |
| 2026-09-17 | 20.68 | +0.2106 | +1.03% | 20.71 | 20.71 | 20.65 | 19,403 |
| 2026-09-16 | 20.47 | -0.1336 | -0.65% | 20.69 | 20.69 | 20.40 | 13,710 |
Essential 40 Stock ETF 게시판 0
글쓰기