조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 62.05 | +1.21 | +1.99% | 60.98 | 62.11 | 60.67 | 546,986 |
| 2026-05-19 | 60.84 | -1.23 | -1.98% | 61.99 | 62.00 | 60.58 | 641,851 |
| 2026-05-18 | 62.07 | +1.66 | +2.75% | 60.90 | 62.21 | 60.87 | 432,002 |
| 2026-05-15 | 60.41 | +0.2600 | +0.43% | 60.49 | 60.72 | 59.65 | 784,538 |
| 2026-05-14 | 60.15 | +0.2100 | +0.35% | 60.47 | 60.93 | 59.76 | 567,987 |
| 2026-05-13 | 59.94 | -0.9300 | -1.53% | 60.32 | 60.66 | 59.45 | 728,766 |
| 2026-05-12 | 60.87 | -0.6000 | -0.98% | 61.55 | 61.65 | 60.14 | 723,335 |
| 2026-05-11 | 61.47 | -1.66 | -2.63% | 63.38 | 63.38 | 60.75 | 912,424 |
| 2026-05-08 | 63.13 | +1.55 | +2.52% | 63.44 | 63.78 | 62.01 | 655,714 |
| 2026-05-07 | 61.58 | +0.1700 | +0.28% | 61.01 | 62.11 | 60.71 | 988,209 |
| 2026-05-06 | 61.41 | +1.24 | +2.06% | 60.39 | 61.63 | 60.39 | 1,260,639 |
| 2026-05-05 | 60.17 | +0.0400 | +0.07% | 60.18 | 60.90 | 59.90 | 673,735 |
| 2026-05-04 | 60.13 | +0.1000 | +0.17% | 59.56 | 60.75 | 59.56 | 695,669 |
| 2026-05-01 | 60.03 | -0.4900 | -0.81% | 60.89 | 61.23 | 59.28 | 790,647 |
| 2026-04-30 | 60.52 | -3.44 | -5.38% | 63.40 | 63.46 | 60.47 | 1,164,950 |
| 2026-04-29 | 63.96 | -0.3300 | -0.51% | 64.04 | 64.95 | 63.60 | 665,704 |
| 2026-04-28 | 64.29 | -0.0200 | -0.03% | 65.01 | 65.20 | 64.05 | 509,871 |
| 2026-04-27 | 64.31 | +0.6900 | +1.08% | 63.55 | 64.66 | 63.55 | 486,144 |
| 2026-04-24 | 63.62 | -0.9300 | -1.44% | 64.31 | 64.54 | 63.31 | 706,718 |
| 2026-04-23 | 64.55 | +1.40 | +2.22% | 63.47 | 64.83 | 63.09 | 545,003 |