조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 58.45 | -0.6100 | -1.03% | 59.23 | 59.41 | 57.94 | 2,893,442 |
| 2026-06-17 | 59.06 | -0.5600 | -0.94% | 59.15 | 59.62 | 58.18 | 889,469 |
| 2026-06-16 | 59.62 | +1.42 | +2.44% | 58.62 | 59.63 | 58.45 | 604,057 |
| 2026-06-15 | 58.20 | -0.1800 | -0.31% | 58.56 | 58.90 | 58.07 | 717,861 |
| 2026-06-12 | 58.38 | +0.4500 | +0.78% | 58.02 | 58.83 | 57.88 | 449,948 |
| 2026-06-11 | 57.93 | -0.8800 | -1.50% | 59.09 | 59.09 | 57.80 | 518,251 |
| 2026-06-10 | 58.81 | +1.03 | +1.78% | 58.35 | 59.16 | 58.05 | 904,144 |
| 2026-06-09 | 57.78 | +0.9500 | +1.67% | 57.27 | 58.19 | 57.23 | 739,334 |
| 2026-06-08 | 56.83 | -0.6100 | -1.06% | 57.44 | 58.01 | 56.83 | 583,361 |
| 2026-06-05 | 57.44 | +0.2700 | +0.47% | 57.61 | 57.93 | 56.15 | 2,483,900 |
| 2026-06-04 | 57.17 | +1.33 | +2.38% | 57.38 | 57.81 | 56.62 | 784,252 |
| 2026-06-03 | 55.84 | -0.3500 | -0.62% | 55.56 | 56.50 | 55.34 | 1,085,944 |
| 2026-06-02 | 56.19 | -0.4800 | -0.85% | 56.64 | 57.45 | 56.17 | 968,761 |
| 2026-06-01 | 56.67 | -1.22 | -2.11% | 57.21 | 57.83 | 56.65 | 852,643 |
| 2026-05-29 | 57.89 | -0.4500 | -0.77% | 58.23 | 58.80 | 57.87 | 738,177 |
| 2026-05-28 | 58.34 | -1.11 | -1.87% | 59.33 | 59.58 | 58.24 | 618,590 |
| 2026-05-27 | 59.45 | -0.9600 | -1.59% | 60.44 | 60.75 | 59.19 | 826,981 |
| 2026-05-26 | 60.41 | -0.3700 | -0.61% | 60.75 | 61.06 | 60.35 | 551,031 |
| 2026-05-22 | 60.78 | -1.12 | -1.81% | 61.66 | 62.00 | 60.67 | 465,808 |
| 2026-05-21 | 61.90 | -0.1500 | -0.24% | 61.54 | 62.00 | 60.80 | 651,521 |