조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 62.04 | +0.3600 | +0.58% | 62.39 | 62.52 | 61.36 | 691,229 |
| 2026-10-12 | 61.68 | -0.8100 | -1.30% | 61.84 | 62.54 | 61.44 | 541,952 |
| 2026-10-09 | 62.49 | -1.10 | -1.73% | 63.00 | 63.17 | 62.44 | 559,767 |
| 2026-10-08 | 63.59 | +1.69 | +2.73% | 61.73 | 63.63 | 61.73 | 834,737 |
| 2026-10-07 | 61.90 | +0.0100 | +0.02% | 61.41 | 62.20 | 61.41 | 826,152 |
| 2026-10-06 | 61.89 | +0.8000 | +1.31% | 61.23 | 62.02 | 60.88 | 633,870 |
| 2026-10-05 | 61.09 | +0.8700 | +1.44% | 60.15 | 61.67 | 60.09 | 1,014,908 |
| 2026-10-02 | 60.22 | +1.36 | +2.31% | 59.14 | 60.68 | 58.92 | 868,829 |
| 2026-10-01 | 58.86 | +0.9500 | +1.64% | 58.29 | 59.39 | 57.90 | 1,250,126 |
| 2026-09-30 | 57.91 | -5.33 | -8.43% | 63.07 | 63.44 | 57.61 | 1,746,889 |
| 2026-09-29 | 63.24 | -0.2000 | -0.32% | 63.19 | 63.79 | 62.49 | 819,058 |
| 2026-09-28 | 63.44 | -0.2900 | -0.46% | 63.55 | 63.85 | 63.15 | 558,295 |
| 2026-09-25 | 63.73 | -0.5300 | -0.82% | 64.28 | 64.34 | 63.23 | 771,318 |
| 2026-09-24 | 64.26 | -1.19 | -1.82% | 65.53 | 66.01 | 64.13 | 886,062 |
| 2026-09-23 | 65.45 | -0.2500 | -0.38% | 65.31 | 66.29 | 65.22 | 758,265 |
| 2026-09-22 | 65.70 | -0.7700 | -1.16% | 66.68 | 67.17 | 65.69 | 1,201,703 |
| 2026-09-21 | 66.47 | -0.7200 | -1.07% | 67.59 | 68.05 | 66.46 | 626,456 |
| 2026-09-18 | 67.19 | -0.3100 | -0.46% | 66.66 | 67.38 | 66.65 | 2,330,590 |
| 2026-09-17 | 67.50 | -0.3200 | -0.47% | 68.00 | 68.47 | 67.32 | 669,751 |
| 2026-09-16 | 67.82 | -0.3900 | -0.57% | 67.95 | 68.68 | 67.16 | 826,606 |