조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.41 | -0.1400 | -0.80% | 17.65 | 17.91 | 17.32 | 108,540 |
| 2026-05-19 | 17.55 | +0.0300 | +0.17% | 17.41 | 18.04 | 17.37 | 143,378 |
| 2026-05-18 | 17.52 | -0.9100 | -4.94% | 17.60 | 18.73 | 17.20 | 181,429 |
| 2026-05-15 | 18.43 | +1.01 | +5.80% | 17.39 | 18.61 | 17.01 | 242,856 |
| 2026-05-14 | 17.42 | +0.6200 | +3.69% | 17.04 | 18.07 | 16.92 | 249,883 |
| 2026-05-13 | 16.80 | -2.28 | -11.95% | 19.16 | 19.94 | 16.64 | 547,498 |
| 2026-05-12 | 19.08 | +1.44 | +8.16% | 18.47 | 19.60 | 18.06 | 424,110 |
| 2026-05-11 | 17.64 | +0.3300 | +1.91% | 17.40 | 17.93 | 17.10 | 79,841 |
| 2026-05-08 | 17.31 | +0.0800 | +0.46% | 17.24 | 17.44 | 16.91 | 60,074 |
| 2026-05-07 | 17.23 | -0.5250 | -2.96% | 17.70 | 17.72 | 16.77 | 107,411 |
| 2026-05-06 | 17.76 | +0.1250 | +0.71% | 17.72 | 17.97 | 17.18 | 88,955 |
| 2026-05-05 | 17.63 | +0.4800 | +2.80% | 17.20 | 18.13 | 17.19 | 169,540 |
| 2026-05-04 | 17.15 | +0.3100 | +1.84% | 16.84 | 17.21 | 16.68 | 93,698 |
| 2026-05-01 | 16.84 | -0.1600 | -0.94% | 16.95 | 16.97 | 16.51 | 115,370 |
| 2026-04-30 | 17.00 | +0.7600 | +4.68% | 16.24 | 17.25 | 16.24 | 200,098 |
| 2026-04-29 | 16.24 | -0.4300 | -2.58% | 16.77 | 16.88 | 16.07 | 86,906 |
| 2026-04-28 | 16.67 | +0.6200 | +3.86% | 15.88 | 17.13 | 15.56 | 159,149 |
| 2026-04-27 | 16.05 | +0.3900 | +2.49% | 16.32 | 16.32 | 15.49 | 122,557 |
| 2026-04-24 | 15.66 | -0.0700 | -0.45% | 15.86 | 15.96 | 15.65 | 55,573 |
| 2026-04-23 | 15.73 | +0.1400 | +0.90% | 15.60 | 16.12 | 15.50 | 77,257 |