조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.19 | -0.0900 | -0.88% | 10.29 | 10.29 | 9.84 | 101,132 |
| 2026-10-12 | 10.28 | -0.1200 | -1.15% | 10.38 | 10.39 | 10.16 | 62,052 |
| 2026-10-09 | 10.40 | -0.0600 | -0.57% | 10.45 | 10.55 | 10.33 | 41,588 |
| 2026-10-08 | 10.46 | +0.0200 | +0.19% | 10.52 | 10.58 | 10.29 | 68,039 |
| 2026-10-07 | 10.44 | -0.8700 | -7.69% | 11.16 | 11.17 | 10.24 | 159,838 |
| 2026-10-06 | 11.31 | +0.3100 | +2.82% | 11.06 | 11.33 | 11.06 | 171,004 |
| 2026-10-05 | 11.00 | -0.0100 | -0.09% | 11.00 | 11.08 | 10.86 | 69,393 |
| 2026-10-02 | 11.01 | +0.0500 | +0.46% | 11.13 | 11.21 | 10.90 | 96,853 |
| 2026-10-01 | 10.96 | -0.1900 | -1.70% | 11.12 | 11.12 | 10.86 | 103,037 |
| 2026-09-30 | 11.15 | +0.1150 | +1.04% | 10.98 | 11.23 | 10.91 | 71,396 |
| 2026-09-29 | 11.04 | -0.0950 | -0.85% | 11.06 | 11.18 | 10.86 | 69,195 |
| 2026-09-28 | 11.13 | +0.0100 | +0.09% | 11.11 | 11.30 | 11.03 | 113,378 |
| 2026-09-25 | 11.12 | +0.0300 | +0.27% | 11.09 | 11.42 | 11.03 | 160,953 |
| 2026-09-24 | 11.09 | +0.2900 | +2.69% | 10.95 | 11.31 | 10.95 | 111,311 |
| 2026-09-23 | 10.80 | -0.0300 | -0.28% | 10.78 | 10.85 | 10.65 | 68,308 |
| 2026-09-22 | 10.83 | 0.00 | 0.00% | 10.92 | 10.99 | 10.78 | 87,855 |
| 2026-09-21 | 10.83 | +0.0600 | +0.56% | 10.85 | 10.95 | 10.65 | 106,587 |
| 2026-09-18 | 10.77 | -0.1100 | -1.01% | 10.88 | 10.98 | 10.70 | 215,371 |
| 2026-09-17 | 10.88 | -0.2100 | -1.89% | 11.17 | 11.29 | 10.85 | 93,768 |
| 2026-09-16 | 11.09 | -0.0500 | -0.45% | 11.23 | 11.28 | 10.97 | 138,481 |