조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.95 | +0.8100 | +5.02% | 16.25 | 16.99 | 16.17 | 211,918 |
| 2026-06-17 | 16.14 | -0.2100 | -1.28% | 16.32 | 16.50 | 15.96 | 66,030 |
| 2026-06-16 | 16.35 | -0.3500 | -2.10% | 16.67 | 16.86 | 16.20 | 49,141 |
| 2026-06-15 | 16.70 | 0.00 | 0.00% | 16.80 | 17.28 | 16.62 | 79,177 |
| 2026-06-12 | 16.70 | +0.3000 | +1.83% | 16.36 | 17.05 | 16.28 | 68,325 |
| 2026-06-11 | 16.40 | +0.7500 | +4.79% | 15.70 | 16.42 | 15.62 | 100,808 |
| 2026-06-10 | 15.65 | +0.1600 | +1.03% | 15.62 | 16.10 | 15.48 | 64,961 |
| 2026-06-09 | 15.49 | +0.0400 | +0.26% | 15.53 | 16.41 | 15.05 | 86,479 |
| 2026-06-08 | 15.45 | +0.5300 | +3.55% | 15.11 | 15.63 | 15.04 | 76,781 |
| 2026-06-05 | 14.92 | -0.5000 | -3.24% | 15.32 | 15.32 | 14.78 | 70,067 |
| 2026-06-04 | 15.42 | +0.2500 | +1.65% | 15.19 | 15.49 | 15.05 | 46,909 |
| 2026-06-03 | 15.17 | -0.1300 | -0.85% | 15.30 | 15.56 | 15.07 | 78,926 |
| 2026-06-02 | 15.30 | +0.1900 | +1.26% | 15.13 | 15.64 | 15.13 | 112,043 |
| 2026-06-01 | 15.11 | +0.1800 | +1.21% | 15.41 | 15.61 | 14.77 | 240,309 |
| 2026-05-29 | 14.93 | -1.49 | -9.07% | 16.04 | 16.29 | 14.73 | 402,855 |
| 2026-05-28 | 16.42 | -0.1300 | -0.79% | 16.55 | 17.12 | 16.00 | 220,139 |
| 2026-05-27 | 16.55 | -1.76 | -9.61% | 17.80 | 18.22 | 16.50 | 282,885 |
| 2026-05-26 | 18.31 | +0.8400 | +4.81% | 17.54 | 18.42 | 17.40 | 107,106 |
| 2026-05-22 | 17.47 | -0.1800 | -1.02% | 17.66 | 17.79 | 17.40 | 69,915 |
| 2026-05-21 | 17.65 | +0.2400 | +1.38% | 17.46 | 17.75 | 17.18 | 101,460 |