조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 112.76 | +4.21 | +3.88% | 108.55 | 112.86 | 107.84 | 135,639 |
| 2026-05-19 | 108.55 | -0.0300 | -0.03% | 107.54 | 109.77 | 106.99 | 102,880 |
| 2026-05-18 | 108.58 | +3.15 | +2.99% | 106.72 | 108.66 | 106.22 | 97,420 |
| 2026-05-15 | 105.43 | +0.3750 | +0.36% | 104.43 | 105.70 | 103.64 | 119,736 |
| 2026-05-14 | 105.06 | +0.6350 | +0.61% | 105.15 | 106.45 | 104.80 | 72,678 |
| 2026-05-13 | 104.42 | -0.9500 | -0.90% | 104.79 | 105.99 | 104.01 | 87,488 |
| 2026-05-12 | 105.37 | +0.0200 | +0.02% | 105.12 | 105.63 | 103.98 | 92,906 |
| 2026-05-11 | 105.35 | -1.48 | -1.39% | 106.76 | 107.00 | 104.78 | 66,198 |
| 2026-05-08 | 106.83 | -0.4700 | -0.44% | 107.15 | 108.31 | 106.47 | 72,758 |
| 2026-05-07 | 107.30 | -1.75 | -1.60% | 108.88 | 109.90 | 107.15 | 80,118 |
| 2026-05-06 | 109.05 | +0.7500 | +0.69% | 108.93 | 110.67 | 107.98 | 49,612 |
| 2026-05-05 | 108.30 | +2.68 | +2.54% | 105.99 | 108.90 | 105.74 | 51,563 |
| 2026-05-04 | 105.62 | -1.39 | -1.30% | 106.03 | 107.04 | 105.21 | 101,619 |
| 2026-05-01 | 107.01 | +1.89 | +1.80% | 105.40 | 107.29 | 104.63 | 95,888 |
| 2026-04-30 | 105.12 | -0.3000 | -0.28% | 104.77 | 107.31 | 104.77 | 83,497 |
| 2026-04-29 | 105.42 | -1.33 | -1.25% | 106.02 | 106.43 | 104.76 | 118,056 |
| 2026-04-28 | 106.75 | +1.57 | +1.49% | 105.84 | 111.75 | 105.50 | 111,805 |
| 2026-04-27 | 105.18 | +0.1700 | +0.16% | 105.01 | 106.68 | 104.76 | 121,783 |
| 2026-04-24 | 105.01 | -9.64 | -8.41% | 114.67 | 116.05 | 104.83 | 202,482 |
| 2026-04-23 | 114.65 | +4.71 | +4.28% | 113.40 | 116.14 | 109.28 | 135,017 |