조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 113.53 | +1.22 | +1.09% | 114.46 | 114.80 | 112.54 | 233,175 |
| 2026-06-17 | 112.31 | -1.82 | -1.59% | 113.73 | 116.37 | 111.73 | 126,059 |
| 2026-06-16 | 114.13 | +0.6800 | +0.60% | 114.54 | 116.76 | 113.19 | 111,427 |
| 2026-06-15 | 113.45 | -2.17 | -1.88% | 115.92 | 118.77 | 113.45 | 152,721 |
| 2026-06-12 | 115.62 | +2.37 | +2.09% | 113.40 | 115.97 | 113.40 | 89,156 |
| 2026-06-11 | 113.25 | +1.30 | +1.16% | 112.45 | 113.52 | 110.94 | 88,979 |
| 2026-06-10 | 111.95 | +1.17 | +1.06% | 111.36 | 114.52 | 111.19 | 77,183 |
| 2026-06-09 | 110.78 | +0.5000 | +0.45% | 110.52 | 114.99 | 110.52 | 74,426 |
| 2026-06-08 | 110.28 | +2.19 | +2.03% | 108.56 | 111.02 | 107.91 | 94,723 |
| 2026-06-05 | 108.09 | -0.5300 | -0.49% | 108.53 | 109.46 | 107.79 | 90,853 |
| 2026-06-04 | 108.62 | +2.42 | +2.28% | 107.61 | 109.85 | 107.60 | 96,957 |
| 2026-06-03 | 106.20 | -3.69 | -3.36% | 110.00 | 110.00 | 106.20 | 126,368 |
| 2026-06-02 | 109.89 | +1.44 | +1.33% | 107.77 | 110.99 | 107.77 | 84,336 |
| 2026-06-01 | 108.45 | -1.44 | -1.31% | 108.97 | 110.13 | 106.83 | 114,893 |
| 2026-05-29 | 109.89 | +0.3600 | +0.33% | 109.50 | 110.85 | 109.01 | 129,532 |
| 2026-05-28 | 109.53 | -0.5000 | -0.45% | 109.50 | 110.00 | 106.92 | 86,548 |
| 2026-05-27 | 110.03 | -2.54 | -2.26% | 112.87 | 114.12 | 110.00 | 102,665 |
| 2026-05-26 | 112.57 | +1.77 | +1.60% | 111.50 | 113.52 | 109.64 | 75,706 |
| 2026-05-22 | 110.80 | -0.2100 | -0.19% | 111.17 | 112.16 | 109.43 | 130,748 |
| 2026-05-21 | 111.01 | -1.75 | -1.55% | 111.72 | 113.17 | 109.99 | 178,242 |