조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 120.18 | -1.00 | -0.83% | 121.61 | 122.01 | 119.84 | 64,039 |
| 2026-10-12 | 121.18 | +2.61 | +2.20% | 118.30 | 122.20 | 118.23 | 109,743 |
| 2026-10-09 | 118.57 | +0.5100 | +0.43% | 117.88 | 119.25 | 117.25 | 84,509 |
| 2026-10-08 | 118.06 | +2.36 | +2.04% | 115.80 | 118.18 | 115.14 | 116,412 |
| 2026-10-07 | 115.70 | -0.7400 | -0.64% | 115.21 | 116.58 | 113.53 | 148,863 |
| 2026-10-06 | 116.44 | -1.58 | -1.34% | 118.74 | 120.48 | 116.44 | 149,619 |
| 2026-10-05 | 118.02 | -1.90 | -1.58% | 119.92 | 120.24 | 117.83 | 165,318 |
| 2026-10-02 | 119.92 | +1.73 | +1.46% | 119.16 | 121.95 | 118.75 | 129,923 |
| 2026-10-01 | 118.19 | +1.82 | +1.56% | 116.41 | 118.69 | 114.55 | 142,707 |
| 2026-09-30 | 116.37 | -1.45 | -1.23% | 118.38 | 120.06 | 116.27 | 169,391 |
| 2026-09-29 | 117.82 | -1.87 | -1.56% | 119.60 | 121.10 | 117.22 | 121,023 |
| 2026-09-28 | 119.69 | -2.59 | -2.12% | 121.70 | 122.23 | 119.49 | 122,403 |
| 2026-09-25 | 122.28 | -0.8900 | -0.72% | 124.14 | 126.16 | 122.16 | 125,347 |
| 2026-09-24 | 123.17 | +1.81 | +1.49% | 121.99 | 124.42 | 121.70 | 163,072 |
| 2026-09-23 | 121.36 | +0.3100 | +0.26% | 121.05 | 122.43 | 120.29 | 117,810 |
| 2026-09-22 | 121.05 | -1.01 | -0.83% | 122.26 | 123.63 | 120.56 | 163,256 |
| 2026-09-21 | 122.06 | -1.14 | -0.93% | 123.19 | 125.50 | 121.83 | 232,268 |
| 2026-09-18 | 123.20 | -0.4600 | -0.37% | 123.66 | 125.65 | 122.19 | 818,026 |
| 2026-09-17 | 123.66 | +2.54 | +2.10% | 122.37 | 124.55 | 121.85 | 318,043 |
| 2026-09-16 | 121.12 | -0.6200 | -0.51% | 121.20 | 122.20 | 119.14 | 336,941 |