조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.00 | +0.6770 | +2.39% | 28.60 | 29.00 | 28.60 | 1,540 |
| 2026-05-19 | 28.32 | -0.3900 | -1.36% | 28.22 | 28.44 | 28.19 | 7,196 |
| 2026-05-18 | 28.71 | -0.1729 | -0.60% | 28.99 | 28.99 | 28.59 | 2,651 |
| 2026-05-15 | 28.88 | -0.6209 | -2.10% | 29.01 | 29.10 | 28.88 | 1,997 |
| 2026-05-14 | 29.50 | +0.1338 | +0.46% | 29.59 | 29.59 | 29.47 | 3,540 |
| 2026-05-13 | 29.37 | -0.0500 | -0.17% | 29.27 | 29.43 | 29.27 | 2,323 |
| 2026-05-12 | 29.42 | -0.2552 | -0.86% | 29.05 | 29.42 | 29.05 | 2,951 |
| 2026-05-11 | 29.68 | -0.0317 | -0.11% | 29.79 | 29.79 | 29.68 | 3,252 |
| 2026-05-08 | 29.71 | +0.2686 | +0.91% | 29.60 | 29.76 | 29.60 | 2,074 |
| 2026-05-07 | 29.44 | -0.3563 | -1.20% | 29.78 | 29.83 | 29.44 | 4,538 |
| 2026-05-06 | 29.79 | +0.3284 | +1.11% | 29.60 | 29.79 | 29.60 | 2,204 |
| 2026-05-05 | 29.47 | +0.5610 | +1.94% | 29.20 | 29.50 | 29.17 | 4,742 |
| 2026-05-04 | 28.91 | -0.1500 | -0.52% | 29.13 | 29.13 | 28.78 | 2,333 |
| 2026-05-01 | 29.06 | +0.1175 | +0.41% | 28.95 | 29.10 | 28.95 | 1,401 |
| 2026-04-30 | 28.94 | +0.6027 | +2.13% | 28.66 | 29.00 | 28.66 | 6,425 |
| 2026-04-29 | 28.34 | -0.3122 | -1.09% | 28.82 | 28.82 | 28.26 | 2,221 |
| 2026-04-28 | 28.65 | -0.2351 | -0.81% | 28.90 | 28.91 | 28.61 | 4,494 |
| 2026-04-27 | 28.88 | +0.0632 | +0.22% | 28.87 | 28.88 | 28.81 | 2,635 |
| 2026-04-24 | 28.82 | +0.1541 | +0.54% | 28.69 | 28.87 | 28.65 | 9,404 |
| 2026-04-23 | 28.67 | -0.1250 | -0.43% | 28.94 | 28.94 | 28.59 | 3,038 |