조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.58 | +0.5744 | +1.91% | 30.41 | 30.58 | 30.35 | 2,858 |
| 2026-06-17 | 30.01 | -0.2844 | -0.94% | 30.49 | 30.60 | 29.95 | 3,867 |
| 2026-06-16 | 30.29 | -0.1400 | -0.46% | 30.63 | 30.63 | 30.29 | 4,228 |
| 2026-06-15 | 30.43 | +0.0500 | +0.16% | 30.71 | 30.71 | 30.42 | 6,802 |
| 2026-06-12 | 30.38 | +0.3774 | +1.26% | 30.10 | 30.55 | 30.10 | 3,321 |
| 2026-06-11 | 30.00 | +0.7698 | +2.63% | 29.63 | 30.06 | 29.53 | 940 |
| 2026-06-10 | 29.23 | -0.3527 | -1.19% | 29.83 | 29.83 | 29.23 | 2,361 |
| 2026-06-09 | 29.59 | +0.2523 | +0.86% | 29.63 | 29.80 | 29.00 | 3,583 |
| 2026-06-08 | 29.33 | +0.1161 | +0.40% | 29.43 | 29.44 | 29.33 | 1,134 |
| 2026-06-05 | 29.22 | -0.9340 | -3.10% | 29.71 | 29.75 | 29.22 | 1,325 |
| 2026-06-04 | 30.15 | +0.4039 | +1.36% | 29.57 | 30.18 | 29.57 | 3,726 |
| 2026-06-03 | 29.75 | -0.2341 | -0.78% | 29.76 | 29.81 | 29.68 | 4,380 |
| 2026-06-02 | 29.98 | +0.1538 | +0.52% | 30.04 | 30.04 | 29.96 | 5,216 |
| 2026-06-01 | 29.83 | -0.0811 | -0.27% | 29.96 | 29.96 | 29.66 | 1,232 |
| 2026-05-29 | 29.91 | -0.1556 | -0.52% | 30.05 | 30.05 | 29.88 | 4,395 |
| 2026-05-28 | 30.06 | +0.0087 | +0.03% | 30.05 | 30.10 | 30.05 | 2,732 |
| 2026-05-27 | 30.06 | +0.0055 | +0.02% | 30.08 | 30.10 | 30.06 | 1,397 |
| 2026-05-26 | 30.05 | +0.5700 | +1.93% | 30.02 | 30.05 | 29.93 | 1,629 |
| 2026-05-22 | 29.48 | +0.3059 | +1.05% | 29.31 | 29.51 | 29.31 | 11,319 |
| 2026-05-21 | 29.17 | +0.1771 | +0.61% | 28.82 | 29.22 | 28.82 | 2,272 |