조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 28.41 | -0.1322 | -0.46% | 28.31 | 28.45 | 28.31 | 1,473 |
| 2026-10-12 | 28.54 | -0.2179 | -0.76% | 28.68 | 28.68 | 28.54 | 18,683 |
| 2026-10-09 | 28.76 | +0.1300 | +0.45% | 28.74 | 28.82 | 28.74 | 38,800 |
| 2026-10-08 | 28.63 | -0.0024 | -0.01% | 28.46 | 28.64 | 28.32 | 6,938 |
| 2026-10-07 | 28.63 | -0.4016 | -1.38% | 28.60 | 28.69 | 28.60 | 2,602 |
| 2026-10-06 | 29.03 | -0.1349 | -0.46% | 29.40 | 29.40 | 29.02 | 5,563 |
| 2026-10-05 | 29.17 | +0.1610 | +0.56% | 29.18 | 29.23 | 29.17 | 2,719 |
| 2026-10-02 | 29.01 | +0.2479 | +0.86% | 29.11 | 29.11 | 29.01 | 3,479 |
| 2026-10-01 | 28.76 | +0.1230 | +0.43% | 28.53 | 28.85 | 28.43 | 7,574 |
| 2026-09-30 | 28.64 | -0.0303 | -0.11% | 28.78 | 28.78 | 28.64 | 5,469 |
| 2026-09-29 | 28.67 | -0.0863 | -0.30% | 28.58 | 28.67 | 28.45 | 6,790 |
| 2026-09-28 | 28.75 | -0.3341 | -1.15% | 28.91 | 28.91 | 28.69 | 2,919 |
| 2026-09-25 | 29.09 | +0.0607 | +0.21% | 28.95 | 29.15 | 28.95 | 1,476 |
| 2026-09-24 | 29.03 | -0.0793 | -0.27% | 29.00 | 29.03 | 28.72 | 5,804 |
| 2026-09-23 | 29.11 | -0.4257 | -1.44% | 29.27 | 29.32 | 29.11 | 2,490 |
| 2026-09-22 | 29.53 | +0.1707 | +0.58% | 29.54 | 29.62 | 29.47 | 2,267 |
| 2026-09-21 | 29.36 | +0.2162 | +0.74% | 29.37 | 29.37 | 29.35 | 1,067 |
| 2026-09-18 | 29.15 | -0.2295 | -0.78% | 29.09 | 29.15 | 29.08 | 9,101 |
| 2026-09-17 | 29.37 | +0.2365 | +0.81% | 29.40 | 29.43 | 29.34 | 6,272 |
| 2026-09-16 | 29.14 | -0.1169 | -0.40% | 29.37 | 29.42 | 28.89 | 5,817 |
Eventide Small Cap ETF 게시판 0
글쓰기