조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.87 | +0.3162 | +1.11% | 28.65 | 28.89 | 28.63 | 5,054 |
| 2026-05-19 | 28.55 | -0.1200 | -0.42% | 28.53 | 28.71 | 28.45 | 37,086 |
| 2026-05-18 | 28.67 | +0.0570 | +0.20% | 28.73 | 28.73 | 28.48 | 17,728 |
| 2026-05-15 | 28.61 | -0.4470 | -1.54% | 28.73 | 28.76 | 28.61 | 11,953 |
| 2026-05-14 | 29.06 | +0.2600 | +0.90% | 28.88 | 29.09 | 28.87 | 23,206 |
| 2026-05-13 | 28.80 | -0.0600 | -0.21% | 28.93 | 28.93 | 28.70 | 24,665 |
| 2026-05-12 | 28.86 | -0.1300 | -0.45% | 28.91 | 28.91 | 28.57 | 17,133 |
| 2026-05-11 | 28.99 | +0.1758 | +0.61% | 28.91 | 29.03 | 28.91 | 21,348 |
| 2026-05-08 | 28.81 | +0.0942 | +0.33% | 28.87 | 28.87 | 28.72 | 28,078 |
| 2026-05-07 | 28.72 | -0.1500 | -0.52% | 28.90 | 28.91 | 28.65 | 20,873 |
| 2026-05-06 | 28.87 | +0.3800 | +1.33% | 28.80 | 28.88 | 28.69 | 24,976 |
| 2026-05-05 | 28.49 | +0.2900 | +1.03% | 28.44 | 28.57 | 28.29 | 17,856 |
| 2026-05-04 | 28.20 | -0.1639 | -0.58% | 28.34 | 28.44 | 28.12 | 19,732 |
| 2026-05-01 | 28.36 | -0.0261 | -0.09% | 28.50 | 28.51 | 28.36 | 10,755 |
| 2026-04-30 | 28.39 | +0.3500 | +1.25% | 28.16 | 28.42 | 28.05 | 56,288 |
| 2026-04-29 | 28.04 | -0.1200 | -0.43% | 28.11 | 28.11 | 27.95 | 25,092 |
| 2026-04-28 | 28.16 | -0.2805 | -0.99% | 28.27 | 28.35 | 28.08 | 24,693 |
| 2026-04-27 | 28.44 | +0.0559 | +0.20% | 28.42 | 28.45 | 28.37 | 26,539 |
| 2026-04-24 | 28.38 | +0.1546 | +0.55% | 28.33 | 28.43 | 28.26 | 23,870 |
| 2026-04-23 | 28.23 | -0.0600 | -0.21% | 28.28 | 28.30 | 27.94 | 34,606 |