조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.87 | -0.0400 | -0.13% | 30.82 | 30.88 | 30.69 | 29,655 |
| 2026-10-12 | 30.91 | -0.1500 | -0.48% | 31.07 | 31.07 | 30.87 | 48,384 |
| 2026-10-09 | 31.06 | +0.2563 | +0.83% | 30.93 | 31.06 | 30.90 | 45,371 |
| 2026-10-08 | 30.80 | -0.0825 | -0.27% | 30.75 | 30.86 | 30.70 | 24,531 |
| 2026-10-07 | 30.89 | -0.1563 | -0.50% | 30.87 | 30.93 | 30.77 | 20,598 |
| 2026-10-06 | 31.04 | +0.2425 | +0.79% | 31.00 | 31.17 | 31.00 | 19,123 |
| 2026-10-05 | 30.80 | +0.1900 | +0.62% | 30.63 | 30.84 | 30.56 | 20,431 |
| 2026-10-02 | 30.61 | +0.1500 | +0.49% | 30.69 | 30.73 | 30.57 | 110,895 |
| 2026-10-01 | 30.46 | +0.2100 | +0.69% | 30.35 | 30.48 | 30.18 | 23,905 |
| 2026-09-30 | 30.25 | -0.0600 | -0.20% | 30.44 | 30.44 | 30.25 | 27,229 |
| 2026-09-29 | 30.31 | -0.1300 | -0.43% | 30.42 | 30.45 | 30.21 | 116,451 |
| 2026-09-28 | 30.44 | -0.1200 | -0.39% | 30.41 | 30.52 | 30.31 | 20,520 |
| 2026-09-25 | 30.56 | +0.1400 | +0.46% | 30.50 | 30.60 | 30.41 | 32,428 |
| 2026-09-24 | 30.42 | -0.0800 | -0.26% | 30.40 | 30.49 | 30.32 | 25,538 |
| 2026-09-23 | 30.50 | -0.2100 | -0.68% | 30.68 | 30.68 | 30.50 | 26,337 |
| 2026-09-22 | 30.71 | +0.1403 | +0.46% | 30.64 | 30.75 | 30.56 | 25,145 |
| 2026-09-21 | 30.57 | +0.3400 | +1.12% | 30.38 | 30.61 | 30.38 | 16,268 |
| 2026-09-18 | 30.23 | +0.0097 | +0.03% | 30.18 | 30.23 | 30.10 | 74,847 |
| 2026-09-17 | 30.22 | +0.2700 | +0.90% | 30.29 | 30.29 | 30.19 | 17,089 |
| 2026-09-16 | 29.95 | -0.1000 | -0.33% | 30.15 | 30.27 | 29.84 | 28,246 |